Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 21, 2014	0.2350	0.2350	0.2350	0.2350	0	-0.01(-4.08%)
May 14, 2014	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 09, 2014		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
May 07, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 06, 2014	0.2650	0.2650	0.2650	0.2650	20,875	+0.00(+0.00%)
May 05, 2014	0.2700	0.2700	0.2650	0.2650	10,680	-0.01(-1.85%)
Apr 24, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 22, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 16, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2014		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Apr 02, 2014	0.3250	0.3450	0.3200	0.3450	12,200	+0.02(+7.81%)
Mar 31, 2014		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Mar 25, 2014		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 18, 2014		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 14, 2014		0.3000	0.3000	0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.