Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+10.91%) | |
May 30, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,000 | +0.00(+0.00%) |
May 27, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 13,000 | -0.03(-9.84%) |
May 26, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | -0.01(-3.17%) |
May 24, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
May 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 19, 2016 | 0.2800 | 0.3050 | 0.2750 | 0.2800 | 75,880 | +0.02(+5.66%) |
May 17, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | +0.00(+0.00%) |
May 11, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 10,000 | +0.02(+6.00%) |
May 10, 2016 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 23,000 | -0.04(-15.25%) |
May 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
May 05, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,900 | +0.01(+5.56%) |
May 04, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,900 | -0.02(-6.90%) |
Apr 29, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 60,900 | -0.01(-3.33%) |
Apr 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,700 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 26,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Apr 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,300 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 29,400 | -0.01(-3.33%) |
Apr 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+3.45%) |
Apr 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 07, 2016 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 29,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 110,500 | -0.03(-11.48%) |
Apr 05, 2016 | 0.3150 | 0.3200 | 0.2800 | 0.3050 | 53,700 | -0.01(-3.17%) |
Apr 04, 2016 | 0.2950 | 0.3200 | 0.2800 | 0.3150 | 56,000 | +0.02(+6.78%) |
Mar 31, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,100 | -0.01(-1.69%) |
Mar 24, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.01(+3.45%) |
Mar 22, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 53,000 | -0.01(-3.33%) |
Mar 21, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 37,500 | +0.01(+1.69%) |
Mar 18, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 48,000 | -0.04(-11.94%) |
Mar 17, 2016 | 0.3750 | 0.3750 | 0.3000 | 0.3350 | 50,300 | -0.04(-10.67%) |
Mar 16, 2016 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 9,500 | -0.02(-5.06%) |
Mar 11, 2016 | 0.3950 | 0.3950 | 0.3950 | 200 | -0.01(-1.25%) | |
Mar 10, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,200 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 56,830 | +0.01(+2.56%) |
Mar 08, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 36,500 | +0.02(+4.00%) |
Mar 02, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) |