Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
May 19, 2017		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 18, 2017	0.3300	0.3350	0.3150	0.3350	28,000	+0.01(+3.08%)
May 16, 2017		0.3250	0.3250	0.3250	0	-0.05(-13.33%)
May 12, 2017		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 11, 2017	0.3800	0.3800	0.3800	0.3800	10,270	-0.02(-5.00%)
May 10, 2017	0.4000	0.4000	0.4000	0.4000	9,100	+0.02(+5.26%)
May 09, 2017	0.4100	0.4100	0.3800	0.3800	23,500	-0.03(-7.32%)
May 05, 2017		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
May 04, 2017	0.3600	0.4100	0.3600	0.3900	31,500	+0.02(+5.41%)
May 03, 2017	0.3500	0.3700	0.3500	0.3700	65,000	+0.02(+5.71%)
Apr 27, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 26, 2017	0.3300	0.3500	0.3300	0.3500	523,433	+0.02(+6.06%)
Apr 25, 2017	0.3100	0.3300	0.3100	0.3300	3,500	-0.02(-5.71%)
Apr 24, 2017	0.3400	0.3500	0.3400	0.3500	80,095	+0.03(+9.37%)
Apr 20, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 19, 2017	0.3150	0.3300	0.3150	0.3300	28,000	+0.02(+6.45%)
Apr 18, 2017	0.3050	0.3100	0.3050	0.3100	51,800	+0.02(+6.90%)
Apr 13, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 12, 2017	0.2900	0.3300	0.2900	0.2900	194,702	+0.02(+7.41%)
Apr 11, 2017	0.2600	0.2700	0.2600	0.2700	56,000	+0.02(+8.00%)
Apr 07, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 06, 2017	0.2700	0.2700	0.2500	0.2500	19,000	-0.02(-7.41%)
Apr 05, 2017	0.2700	0.2700	0.2700	0.2700	7,500	-0.01(-1.82%)
Apr 04, 2017	0.2800	0.2800	0.2750	0.2750	9,500	-0.01(-5.17%)
Apr 03, 2017	0.2750	0.2900	0.2750	0.2900	11,700	+0.00(+0.00%)
Mar 31, 2017	0.2700	0.2900	0.2700	0.2900	27,921	+0.02(+7.41%)
Mar 29, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 24, 2017	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-1.82%)
Mar 23, 2017	0.2750	0.2750	0.2750	0.2750	2,000	+0.01(+1.85%)
Mar 22, 2017	0.2700	0.2700	0.2700	0.2700	11,500	-0.01(-1.82%)
Mar 21, 2017	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Mar 20, 2017	0.2700	0.2700	0.2700	0.2700	3,000	-0.01(-5.26%)
Mar 16, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Mar 14, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Mar 13, 2017	0.2850	0.2850	0.2850	0.2850	2,000	-0.02(-5.00%)
Mar 08, 2017		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 03, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.