Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-6.85%) | |
May 28, 2018 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 17,000 | +0.01(+1.39%) |
May 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
May 23, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
May 22, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.02(-3.85%) |
May 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
May 15, 2018 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 38,000 | -0.02(-5.26%) |
May 14, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 4,148 | +0.00(+0.00%) |
May 11, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.03(-6.17%) |
May 09, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.04(+9.46%) | |
May 08, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 21,000 | -0.02(-5.13%) |
May 07, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,045 | -0.01(-2.50%) |
May 03, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
May 02, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.02(+5.19%) | |
Apr 24, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Apr 19, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Apr 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 13, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 12,000 | -0.02(-5.00%) |
Apr 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 35,000 | +0.03(+6.67%) |
Apr 03, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.01(-2.60%) |
Apr 02, 2018 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 17,500 | -0.02(-4.94%) |
Mar 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | |
Mar 28, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | +0.01(+2.50%) |
Mar 27, 2018 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 322,500 | -0.01(-2.44%) |
Mar 26, 2018 | 0.4000 | 0.4200 | 0.3650 | 0.4100 | 472,764 | +0.02(+6.49%) |
Mar 23, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 15,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 9,500 | +0.01(+2.67%) |
Mar 21, 2018 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 12,000 | +0.01(+1.35%) |
Mar 20, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,500 | -0.02(-5.13%) |
Mar 19, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 14,500 | +0.01(+2.63%) |
Mar 16, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,500 | -0.02(-5.00%) |
Mar 15, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 183,300 | +0.03(+8.11%) |
Mar 12, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-8.64%) | |
Mar 08, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Mar 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Mar 02, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,200 | +0.03(+7.89%) |