Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 36,000 | +0.01(+1.41%) |
May 29, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
May 28, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.01(+2.86%) |
May 24, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 15, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.03(-6.76%) | |
May 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Apr 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Apr 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 17,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-2.44%) |
Apr 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 31,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 80,000 | +0.02(+6.49%) |
Apr 03, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
Apr 02, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 30,000 | -0.05(-12.50%) |
Apr 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,200 | +0.01(+2.56%) |
Mar 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Mar 26, 2019 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 39,000 | +0.02(+6.49%) |
Mar 25, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | -0.02(-3.75%) |
Mar 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.02(+3.90%) |
Mar 20, 2019 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 2,500 | -0.01(-1.28%) |
Mar 19, 2019 | 0.4100 | 0.4350 | 0.3900 | 0.3900 | 66,500 | -0.04(-9.30%) |
Mar 18, 2019 | 0.3800 | 0.4350 | 0.3800 | 0.4300 | 184,850 | +0.05(+13.16%) |
Mar 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Mar 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Mar 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |