Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.01(-2.08%) |
May 28, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.01(+2.13%) |
May 26, 2021 | 0.4700 | 0.4700 | 0.4700 | 100 | -0.03(-6.00%) | |
May 25, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.05(+11.11%) |
May 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
May 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 18, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | -0.01(-1.82%) |
May 17, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
May 14, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,000 | -0.01(-1.85%) |
May 13, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 32,000 | -0.01(-1.82%) |
May 11, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
May 10, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,000 | +0.00(+0.00%) |
May 07, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 7,000 | +0.00(+0.00%) |
May 05, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
May 04, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,500 | -0.02(-3.45%) |
May 03, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 8,000 | +0.01(+1.75%) |
Apr 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,014 | +0.00(+0.00%) |
Apr 29, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,600 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | +0.01(+1.79%) |
Apr 23, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,991 | -0.01(-1.75%) |
Apr 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
Apr 20, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 4,500 | +0.02(+3.45%) |
Apr 19, 2021 | 0.5800 | 0.5800 | 0.5800 | 50 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Apr 13, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 4,500 | +0.01(+1.67%) |
Apr 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+3.45%) |
Apr 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Apr 07, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 10,000 | -0.01(-1.67%) |
Apr 06, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 11,900 | -0.01(-1.64%) |
Apr 05, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 12,900 | +0.01(+1.67%) |
Apr 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 175,700 | +0.05(+9.09%) |
Mar 30, 2021 | 0.5500 | 0.5500 | 0.5500 | 491 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.02(+3.77%) |
Mar 26, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Mar 25, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 22,300 | -0.01(-1.89%) |
Mar 24, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,000 | -0.02(-3.64%) |
Mar 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,016 | +0.01(+1.85%) |
Mar 22, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 4,400 | -0.02(-3.57%) |
Mar 19, 2021 | 0.5600 | 0.5600 | 0.5600 | 168 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,100 | -0.01(-1.75%) |
Mar 17, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.01(+1.79%) |
Mar 16, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.01(-1.75%) |
Mar 15, 2021 | 0.5300 | 0.5700 | 0.5100 | 0.5700 | 19,700 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Mar 10, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 5,000 | -0.03(-5.17%) |
Mar 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.03(+5.45%) |
Mar 05, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.5500 | 0.6100 | 0.5500 | 0.5500 | 31,460 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,185 | -0.05(-8.33%) |