Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8400 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,525 | -0.01(-1.18%) |
May 29, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 4,800 | -0.06(-6.59%) |
May 26, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
May 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 5,200 | -0.04(-4.21%) |
May 24, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 30,238 | -0.07(-6.86%) |
May 19, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 | +0.00(+0.00%) |
May 11, 2023 | 1.020 | 0 | +0.02(+2.00%) | |||
May 10, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 47,000 | +0.00(+0.00%) |
May 09, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 17,500 | -0.01(-0.99%) |
May 08, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 8,500 | +0.01(+1.00%) |
May 05, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 9,409 | +0.00(+0.00%) |
May 02, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 36,970 | -0.06(-5.66%) |
Apr 28, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 15,000 | +0.06(+6.00%) |
Apr 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 20,850 | -0.04(-3.85%) |
Apr 26, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1,902 | -0.02(-1.89%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.01(-0.93%) |
Apr 24, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 2,500 | +0.03(+2.88%) |
Apr 21, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 23,500 | -0.01(-0.95%) |
Apr 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | +0.00(+0.00%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Apr 14, 2023 | 1.060 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 870 | +0.02(+1.92%) |
Apr 12, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 12,700 | +0.03(+2.97%) |
Apr 11, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 900 | +0.00(+0.00%) |
Apr 10, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 33,825 | -0.04(-3.81%) |
Apr 06, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Apr 05, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 4,000 | -0.03(-2.86%) |
Apr 04, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 6,003 | +0.00(+0.00%) |
Apr 03, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 2,504 | +0.05(+5.00%) |
Mar 31, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 2,100 | -0.05(-4.76%) |
Mar 29, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Mar 28, 2023 | 0.9900 | 1.020 | 0.9900 | 1.020 | 9,400 | -0.03(-2.86%) |
Mar 27, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 1,600 | +0.07(+7.14%) |
Mar 22, 2023 | 0.9800 | 0 | -0.05(-4.85%) | |||
Mar 20, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Mar 17, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 17,500 | +0.06(+6.06%) |
Mar 16, 2023 | 1.000 | 1.000 | 0.9200 | 0.9900 | 7,000 | -0.11(-10.00%) |
Mar 15, 2023 | 1.000 | 1.100 | 0.9100 | 1.100 | 12,300 | +0.08(+7.84%) |
Mar 14, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 1,055 | -0.03(-2.86%) |
Mar 13, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 6,311 | +0.00(+0.00%) |
Mar 10, 2023 | 1.050 | 1.060 | 1.050 | 1.050 | 11,700 | +0.00(+0.00%) |
Mar 09, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 26,455 | -0.03(-2.78%) |
Mar 08, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 12,300 | +0.01(+0.93%) |
Mar 03, 2023 | 1.070 | 0 | +0.01(+0.94%) | |||
Mar 02, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 96,900 | +0.01(+0.95%) |