Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 31,105 | +0.02(+7.14%) |
May 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | +0.00(+0.00%) |
May 26, 2014 | 0.2400 | 0.2900 | 0.2200 | 0.2800 | 139,375 | +0.06(+27.27%) |
May 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |
May 09, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,300 | +0.00(+0.00%) |
May 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 40,000 | +0.00(+0.00%) |
May 02, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 27,000 | +0.01(+5.00%) |
May 01, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 18,000 | +0.07(+53.85%) |
Apr 30, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 18,000 | -0.07(-35.00%) |
Apr 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.00(-2.44%) |
Apr 28, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 34,500 | -0.03(-10.87%) |
Apr 24, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
Apr 22, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 18,000 | -0.01(-2.50%) |
Apr 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Apr 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,875 | +0.00(+0.00%) |
Apr 02, 2014 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 30,000 | +0.04(+19.05%) |
Mar 27, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Mar 18, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32,500 | +0.00(+0.00%) |
Mar 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,500 | +0.01(+4.76%) |
Mar 13, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 11, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) |