Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 23, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 66,000 | +0.01(+7.69%) |
May 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 16, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,500 | +0.01(+7.69%) |
May 15, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 97,000 | -0.02(-16.13%) |
May 12, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
May 11, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 193,500 | +0.00(+0.00%) |
May 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,040 | -0.01(-6.06%) |
May 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
May 01, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Apr 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Apr 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 39,600 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Apr 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Apr 06, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,930 | -0.01(-6.06%) |
Apr 05, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,500 | -0.01(-5.71%) |
Apr 04, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.01(+9.37%) |
Mar 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 38,500 | -0.01(-3.03%) |
Mar 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,500 | +0.02(+10.00%) |
Mar 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,100 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | +0.01(+6.67%) |
Mar 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 14, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,500 | +0.01(+3.23%) |
Mar 13, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 56,000 | -0.01(-3.13%) |
Mar 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |