Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 895,300 | +0.00(+5.00%) |
May 30, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 2,694,092 | +0.01(+17.65%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,783,711 | -0.00(-5.56%) |
May 28, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 934,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 883,230 | +0.00(+5.88%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 322,750 | -0.00(-5.56%) |
May 23, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 447,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 511,562 | +0.00(+0.00%) |
May 21, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 1,097,650 | +0.02(+28.57%) |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 16, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 149,000 | +0.01(+8.33%) |
May 15, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,100 | -0.01(-7.69%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 375,000 | -0.01(-7.14%) |
May 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 274,200 | +0.00(+0.00%) |
May 10, 2019 | 0.0850 | 0.0900 | 0.0650 | 0.0700 | 879,500 | -0.02(-22.22%) |
May 09, 2019 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 3,282,800 | +0.01(+12.50%) |
May 08, 2019 | 0.0600 | 0.0950 | 0.0600 | 0.0800 | 5,536,658 | +0.02(+33.33%) |
May 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 207,500 | -0.01(-7.69%) |
May 06, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 859,513 | +0.01(+30.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 175,900 | +0.00(+0.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 276,800 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Apr 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 126,000 | +0.00(+10.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290,100 | -0.00(-9.09%) |
Apr 23, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 269,600 | +0.00(+10.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 245,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 160,200 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 232,000 | +0.00(+10.00%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 589,209 | -0.00(-9.09%) |
Apr 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 4,828,007 | +0.00(+10.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,346 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,999 | +0.01(+11.11%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,800 | -0.01(-10.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,980 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,900 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 934,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 303,000 | -0.00(-9.09%) |
Mar 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+10.00%) |
Mar 22, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 395,998 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 375,997 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 96,305 | -0.00(-9.09%) |
Mar 15, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 973,750 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 129,909 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,784 | +0.00(+10.00%) |
Mar 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Mar 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 137,050 | +0.00(+10.00%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,099 | -0.00(-9.09%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 276,413 | -0.00(-8.33%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,238,085 | +0.01(+20.00%) |