Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,200 | +0.00(+0.00%) |
May 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,455 | -0.01(-10.00%) |
May 27, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 792,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 81,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
May 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,023,111 | +0.00(+0.00%) |
May 19, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 145,888 | +0.00(+0.00%) |
May 18, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,750 | +0.01(+11.11%) |
May 17, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 85,000 | -0.01(-10.00%) |
May 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 497,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 84,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 69,352 | +0.00(+0.00%) |
May 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,500 | +0.00(+12.50%) |
May 03, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 316,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,750 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,450 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,000 | -0.00(-11.11%) |
Apr 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 547,610 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,999 | +0.00(+12.50%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 520,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 299,000 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,111 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 252,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,998 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 297,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 113,700 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 605,000 | +0.01(+11.11%) |
Mar 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 459,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 116,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 366,000 | -0.01(-10.00%) |
Mar 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 530,000 | +0.01(+11.11%) |
Mar 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 360,711 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,055 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 248,590 | -0.01(-10.00%) |
Mar 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 | +0.00(+0.00%) |