Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 11,780 | +0.01(+11.54%) |
May 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,766 | -0.01(-7.14%) |
May 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,316 | -0.00(-3.45%) |
May 26, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 45,817 | +0.02(+16.00%) |
May 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,466 | -0.02(-10.71%) |
May 22, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,000 | -0.00(-3.45%) |
May 21, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+3.57%) |
May 20, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 14,000 | +0.01(+7.69%) |
May 19, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,180 | -0.01(-7.14%) |
May 15, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 14, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,500 | -0.01(-3.70%) |
May 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,166 | +0.01(+3.85%) |
May 12, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 56,167 | +0.01(+13.04%) |
May 11, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 35,933 | +0.00(+0.00%) |
May 07, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
May 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,227 | +0.01(+13.64%) |
May 05, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 79,500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 66 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,430 | -0.02(-15.38%) |
Apr 28, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 26,333 | +0.01(+13.04%) |
Apr 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-8.00%) |
Apr 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.01(-4.00%) | |
Apr 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 272 | +0.01(+4.17%) | |
Apr 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,999 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 666 | -0.01(-7.69%) |
Apr 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.02(-11.11%) |
Apr 07, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 33,000 | +0.02(+12.50%) |
Apr 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Mar 30, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 4,500 | -0.01(-3.85%) |
Mar 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,432 | +0.01(+8.33%) |
Mar 26, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,599 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,732 | +0.00(+4.35%) |
Mar 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 20, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,000 | +0.01(+4.17%) |
Mar 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 21,500 | +0.00(+4.35%) |
Mar 17, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,732 | -0.01(-8.00%) |
Mar 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | -0.01(-7.41%) |
Mar 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.01(+8.00%) |
Mar 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,833 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,800 | -0.01(-7.41%) |
Mar 03, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |