Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 14,300 | -0.01(-1.69%) |
May 30, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 85,000 | -0.03(-7.81%) |
May 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
May 25, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,033 | +0.00(+0.00%) |
May 24, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
May 23, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 2,000 | -0.02(-6.25%) |
May 19, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 49,500 | +0.02(+6.67%) |
May 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 61,713 | -0.01(-3.23%) |
May 15, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 40,625 | +0.04(+14.81%) |
May 12, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 50,078 | -0.01(-3.57%) |
May 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,500 | +0.00(+0.00%) |
May 09, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 36,000 | +0.02(+7.69%) |
May 05, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 106,833 | -0.01(-1.89%) |
May 04, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 149,500 | -0.03(-11.67%) |
May 03, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,500 | +0.02(+7.14%) |
May 02, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 26,138 | +0.01(+1.82%) |
May 01, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 82,000 | -0.02(-8.33%) |
Apr 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,133 | +0.00(+0.00%) |
Apr 27, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 24,000 | -0.01(-3.23%) |
Apr 26, 2017 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 83,300 | +0.04(+14.81%) |
Apr 25, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 57,000 | -0.01(-3.57%) |
Apr 24, 2017 | 0.3050 | 0.3200 | 0.2700 | 0.2800 | 55,903 | -0.04(-12.50%) |
Apr 21, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.02(+4.92%) |
Apr 20, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 10,467 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 26,000 | -0.02(-4.69%) |
Apr 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Apr 12, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 91,134 | +0.01(+4.48%) |
Apr 10, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 29,000 | -0.02(-6.94%) |
Apr 06, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Apr 05, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,600 | +0.01(+2.94%) |
Apr 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Mar 31, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 37,423 | +0.00(+0.00%) |
Mar 30, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3950 | 0.4150 | 0.3800 | 0.3800 | 61,700 | -0.01(-1.30%) |
Mar 28, 2017 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 20,500 | -0.02(-3.75%) |
Mar 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.01(+2.56%) |
Mar 24, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
Mar 22, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 21, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 58,500 | -0.01(-2.44%) |
Mar 20, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 10,800 | +0.03(+7.89%) |
Mar 17, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,250 | -0.02(-5.00%) |
Mar 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,400 | +0.02(+5.26%) |
Mar 13, 2017 | 0.4000 | 0.4100 | 0.3650 | 0.3800 | 105,900 | -0.02(-5.00%) |
Mar 10, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 49,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,066 | -0.02(-4.76%) |
Mar 08, 2017 | 0.4100 | 0.4200 | 0.3800 | 0.4200 | 48,400 | +0.02(+5.00%) |
Mar 07, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Mar 06, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 67,600 | +0.03(+7.04%) |
Mar 03, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,343 | +0.01(+4.41%) |
Mar 02, 2017 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 165,500 | -0.04(-11.69%) |