Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 143,500 | -0.02(-4.76%) |
May 30, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 319,392 | +0.04(+12.00%) |
May 27, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 34,190 | -0.01(-1.32%) |
May 26, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,914 | -0.01(-1.30%) |
May 25, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 10,500 | +0.00(+0.00%) |
May 24, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 39,145 | -0.02(-3.75%) |
May 20, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
May 19, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 29,500 | +0.02(+5.33%) |
May 18, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 92,802 | -0.03(-6.25%) |
May 17, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 11,000 | +0.01(+2.56%) |
May 16, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 23,800 | -0.01(-1.27%) |
May 13, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 34,931 | +0.00(+0.00%) |
May 12, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.3950 | 111,367 | -0.01(-2.47%) |
May 11, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 35,500 | +0.01(+1.25%) |
May 10, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 247,850 | -0.02(-5.88%) |
May 09, 2022 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 247,456 | -0.04(-7.61%) |
May 06, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 13,899 | -0.01(-1.08%) |
May 05, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 64,595 | -0.00(-1.06%) |
May 04, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 172,000 | -0.01(-2.08%) |
May 03, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 26,959 | -0.01(-1.03%) |
May 02, 2022 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 135,100 | -0.02(-3.00%) |
Apr 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 216,600 | +0.02(+4.17%) |
Apr 28, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 56,381 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 175,673 | -0.04(-7.69%) |
Apr 26, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 51,633 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,019,220 | +0.02(+4.00%) |
Apr 22, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 221,633 | -0.02(-3.85%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 90,300 | -0.03(-5.45%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 77,470 | +0.00(+0.00%) |
Apr 19, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,504 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 54,200 | +0.01(+1.85%) |
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 34,520 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 71,838 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 72,990 | -0.02(-3.51%) |
Apr 08, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,678 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 45,305 | +0.02(+3.70%) |
Apr 06, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 65,551 | -0.01(-1.82%) |
Apr 05, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 36,312 | -0.01(-1.79%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 95,730 | -0.04(-6.67%) |
Apr 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 43,869 | -0.02(-3.23%) |
Mar 31, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 39,811 | +0.03(+5.08%) |
Mar 30, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 65,954 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 78,647 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 197,685 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 41,642 | +0.03(+5.56%) |
Mar 24, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 146,990 | -0.01(-1.82%) |
Mar 23, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 50,309 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 37,566 | +0.05(+10.00%) |
Mar 21, 2022 | 0.5300 | 0.5450 | 0.5000 | 0.5000 | 76,429 | -0.02(-3.85%) |
Mar 18, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,750 | +0.01(+1.96%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 559,452 | +0.03(+5.59%) |
Mar 16, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4830 | 327,968 | +0.00(+0.63%) |
Mar 15, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 602,928 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 129,434 | +0.01(+2.13%) |
Mar 11, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 507,990 | -0.01(-1.05%) |
Mar 10, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4750 | 304,595 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 154,413 | -0.01(-2.06%) |
Mar 08, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 745,036 | -0.01(-2.02%) |
Mar 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 477,791 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 66,842 | +0.01(+2.06%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 173,955 | +0.01(+1.04%) |
Mar 02, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 375,490 | +0.01(+2.13%) |