Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 76,864 | +0.00(+0.00%) |
May 26, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
May 19, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
May 14, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 35,500 | -0.01(-2.86%) |
May 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+2.94%) |
May 11, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 34,300 | +0.01(+3.03%) |
May 08, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |
May 07, 2015 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 35,995 | +0.00(+0.00%) |
May 06, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,000 | -0.01(-2.86%) |
May 05, 2015 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 112,740 | -0.03(-7.89%) |
May 04, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 36,000 | +0.00(+0.00%) |
May 01, 2015 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 6,400 | +0.02(+4.11%) |
Apr 30, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 18,000 | -0.02(-3.95%) |
Apr 29, 2015 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 5,749 | +0.03(+8.57%) |
Apr 28, 2015 | 0.3700 | 0.4300 | 0.3500 | 0.3500 | 214,000 | -0.03(-7.89%) |
Apr 27, 2015 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | 30,600 | -0.04(-9.52%) |
Apr 24, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.4050 | 0.4200 | 0.3800 | 0.4200 | 353,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.4200 | 0.4350 | 0.4150 | 0.4200 | 29,966 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 45,755 | -0.03(-6.67%) |
Apr 20, 2015 | 0.4250 | 0.4500 | 0.4150 | 0.4500 | 12,000 | +0.01(+2.27%) |
Apr 17, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 16, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,695 | +0.01(+1.12%) |
Apr 15, 2015 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 6,154 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4050 | 0.4450 | 0.4050 | 0.4450 | 12,000 | +0.05(+14.10%) |
Apr 13, 2015 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 78,948 | -0.06(-13.33%) |
Apr 10, 2015 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 14,600 | +0.02(+4.65%) |
Apr 09, 2015 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 45,001 | +0.01(+2.38%) |
Apr 08, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,000 | -0.04(-8.70%) |
Apr 06, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Apr 01, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Mar 31, 2015 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 15,000 | +0.02(+4.44%) |
Mar 30, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 131,500 | -0.05(-10.00%) |
Mar 27, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | -0.01(-1.96%) |
Mar 26, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,000 | +0.01(+2.00%) |
Mar 24, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 33,733 | +0.01(+2.04%) |
Mar 20, 2015 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 44,151 | +0.01(+2.08%) |
Mar 19, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 14,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 40,400 | -0.01(-2.04%) |
Mar 17, 2015 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 13,000 | +0.02(+4.26%) |
Mar 16, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 780,066 | -0.01(-2.08%) |
Mar 13, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 71,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Mar 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 37,466 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 42,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 184,000 | -0.02(-3.85%) |
Mar 04, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | +0.02(+4.00%) |
Mar 03, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 224,366 | -0.03(-5.66%) |