Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Legend Power Systems Inc (TSV:LPS)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
May 20, 2025 0.1300 0.1300 0.1250 0.1250 34,609 -0.01(-3.85%)
May 16, 2025 0.1300 0 +0.01(+4.00%)
May 15, 2025 0.1100 0.1250 0.1100 0.1250 77,838 +0.02(+19.05%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 21,618 +0.00(+0.00%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 18,269 -0.01(-4.55%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 45,720 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 884 +0.01(+4.76%)
May 08, 2025 0.1200 0.1200 0.1050 0.1050 84,549 -0.01(-4.55%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 153,700 +0.00(+0.00%)
May 06, 2025 0.1100 0.1150 0.1100 0.1100 181,000 -0.01(-4.35%)
May 05, 2025 0.1250 0.1250 0.1150 0.1150 74,381 -0.01(-8.00%)
May 02, 2025 0.1150 0.1250 0.1150 0.1250 61,843 -0.01(-3.85%)
May 01, 2025 0.1300 0.1300 0.1300 0.1300 3,308 +0.01(+4.00%)
Apr 30, 2025 0.1300 0.1300 0.1200 0.1250 269,200 +0.01(+8.70%)
Apr 29, 2025 0.1200 0.1200 0.1150 0.1150 39,000 +0.00(+0.00%)
Apr 28, 2025 0.1100 0.1150 0.1100 0.1150 48,978 -0.00(-4.17%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 798 +0.00(+4.35%)
Apr 24, 2025 0.1250 0.1250 0.1150 0.1150 11,522 -0.01(-8.00%)
Apr 23, 2025 0.1250 0.1250 0.1100 0.1250 43,207 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1250 0.1150 0.1250 10,000 +0.01(+13.64%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 6,723 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1100 0.1100 207,262 -0.01(-8.33%)
Apr 15, 2025 0.1200 0.1300 0.1200 0.1200 34,525 -0.01(-7.69%)
Apr 14, 2025 0.1200 0.1300 0.1200 0.1300 65,550 +0.01(+8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 43,043 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1200 5,916 +0.00(+0.00%)
Apr 09, 2025 0.1250 0.1250 0.1200 0.1200 32,448 -0.02(-11.11%)
Apr 08, 2025 0.1250 0.1350 0.1250 0.1350 52,500 +0.01(+3.85%)
Apr 07, 2025 0.1400 0.1400 0.1050 0.1300 28,610 -0.01(-7.14%)
Apr 03, 2025 0.1400 400 -0.00(-3.45%)
Apr 01, 2025 0.1450 150 +0.00(+3.57%)
Mar 31, 2025 0.1500 0.1500 0.1400 0.1400 45,509 -0.01(-6.67%)
Mar 27, 2025 0.1500 159 -0.01(-3.23%)
Mar 26, 2025 0.1550 0.1550 0.1550 0.1550 18,783 +0.00(+0.00%)
Mar 25, 2025 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 24, 2025 0.1550 0.1550 0.1550 0.1550 4,004 -0.01(-3.13%)
Mar 21, 2025 0.1600 0.1600 0.1600 0.1600 2,013 +0.00(+0.00%)
Mar 20, 2025 0.1650 0.1700 0.1600 0.1600 59,756 -0.01(-5.88%)
Mar 19, 2025 0.1700 0.1750 0.1700 0.1700 59,901 +0.01(+3.03%)
Mar 18, 2025 0.1650 0.1650 0.1650 0.1650 5,201 -0.01(-2.94%)
Mar 17, 2025 0.1650 0.1700 0.1650 0.1700 14,103 +0.01(+3.03%)
Mar 14, 2025 0.1650 0.1700 0.1650 0.1650 11,500 -0.01(-2.94%)
Mar 13, 2025 0.1700 0.1700 0.1700 0.1700 7,502 +0.01(+3.03%)
Mar 12, 2025 0.1650 0.1650 0.1650 0.1650 33,566 -0.01(-2.94%)
Mar 10, 2025 0.1700 29 -0.00(-2.86%)
Mar 07, 2025 0.1700 0.1750 0.1700 0.1750 5,835 +0.00(+0.00%)
Mar 06, 2025 0.1750 0.1750 0.1750 0.1750 27,100 +0.00(+2.94%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 8,694 +0.01(+3.03%)
Mar 04, 2025 0.1800 0.1800 0.1650 0.1650 37,100 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.