Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 98,500 | +0.02(+4.84%) |
May 30, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 15,000 | -0.01(-3.13%) |
May 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
May 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+11.86%) | |
May 23, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 40,000 | +0.01(+1.72%) |
May 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 33,000 | +0.01(+1.75%) |
May 18, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 8,400 | -0.02(-5.00%) |
May 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-6.25%) |
May 16, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 22,500 | +0.00(+0.00%) |
May 15, 2017 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 37,300 | +0.03(+8.47%) |
May 12, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,500 | +0.01(+5.36%) |
May 11, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,020 | -0.01(-5.08%) |
May 10, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 11,350 | +0.02(+9.26%) |
May 09, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
May 08, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 46,000 | +0.00(+0.00%) |
May 05, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 9,951 | +0.01(+1.89%) |
May 04, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 65,190 | -0.01(-1.85%) |
May 03, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 99,666 | +0.01(+1.89%) |
May 01, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Apr 28, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 11,053 | +0.01(+1.89%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 16,500 | -0.02(-7.02%) |
Apr 26, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,000 | +0.01(+3.64%) |
Apr 25, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 188,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 52,200 | -0.01(-1.79%) |
Apr 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 6,500 | +0.02(+5.66%) |
Apr 19, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 10,783 | -0.01(-1.85%) |
Apr 18, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 85,140 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 46,000 | -0.01(-3.57%) |
Apr 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,030 | +0.00(+0.00%) |
Apr 05, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 78,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 28, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 61,500 | +0.01(+3.57%) |
Mar 27, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 63,500 | -0.01(-5.08%) |
Mar 24, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 243,483 | +0.01(+5.36%) |
Mar 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 121,200 | -0.01(-1.67%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Mar 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 120,133 | -0.02(-4.76%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 20,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 46,500 | +0.03(+12.50%) |