Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-9.59%) | |
May 29, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 19,500 | -0.02(-5.19%) |
May 28, 2019 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 64,504 | -0.02(-3.75%) |
May 27, 2019 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 46,999 | +0.04(+9.59%) |
May 24, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 28,000 | -0.03(-7.59%) |
May 23, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 11,900 | -0.02(-5.95%) |
May 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.08(+23.53%) | |
May 17, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
May 16, 2019 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 46,500 | -0.02(-3.80%) |
May 15, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 4,250 | -0.01(-3.66%) |
May 14, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 39,000 | +0.00(+0.00%) |
May 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,930 | -0.01(-2.38%) |
May 10, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 40,500 | -0.01(-2.33%) |
May 08, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 07, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 15,750 | -0.04(-8.16%) |
May 03, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 02, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 24,500 | +0.01(+2.04%) |
May 01, 2019 | 0.4500 | 0.5000 | 0.4050 | 0.4900 | 256,110 | +0.03(+7.69%) |
Apr 30, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 108,500 | +0.01(+1.11%) |
Apr 29, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 83,800 | +0.02(+4.65%) |
Apr 26, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,069 | -0.02(-4.44%) |
Apr 25, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 115,250 | +0.05(+12.50%) |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 90,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,500 | +0.01(+2.56%) |
Apr 22, 2019 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 105,300 | -0.01(-2.50%) |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Apr 17, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 14,200 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 32,700 | +0.00(+0.00%) |
Apr 15, 2019 | 0.4350 | 0.4350 | 0.3900 | 0.4300 | 170,400 | +0.06(+16.22%) |
Apr 12, 2019 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 73,147 | -0.02(-5.13%) |
Apr 11, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 119,600 | -0.01(-2.50%) |
Apr 10, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 52,450 | +0.03(+8.11%) |
Apr 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Apr 08, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,995 | -0.01(-1.30%) |
Apr 05, 2019 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 175,251 | +0.05(+14.93%) |
Apr 04, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3350 | 98,250 | +0.02(+6.35%) |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 39,500 | +0.02(+5.00%) |
Apr 02, 2019 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | 170,000 | +0.05(+20.00%) |
Apr 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-5.66%) |
Mar 29, 2019 | 0.2400 | 0.2750 | 0.2400 | 0.2650 | 111,101 | +0.04(+17.78%) |
Mar 28, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 262,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 50,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,500 | +0.01(+2.27%) |
Mar 25, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 183,500 | -0.02(-8.33%) |
Mar 22, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 19,000 | +0.01(+2.13%) |
Mar 21, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 32,500 | -0.01(-2.08%) |
Mar 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 38,300 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | +0.01(+2.13%) |
Mar 18, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 28,000 | +0.00(+2.17%) |
Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,166 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 14,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 76,500 | -0.01(-4.17%) |
Mar 08, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 68,864 | +0.01(+2.13%) |
Mar 07, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 113,001 | +0.00(+2.17%) |
Mar 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 69,000 | -0.01(-4.17%) |
Mar 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |