Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 197,998 | +0.03(+15.00%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 4,140 | -0.02(-9.09%) |
May 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 21,600 | +0.00(+0.00%) |
May 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | -0.01(-4.35%) |
May 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 57 | +0.00(+0.00%) | |
May 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 50 | +0.00(+0.00%) | |
May 21, 2020 | 0.1950 | 0.2400 | 0.1950 | 0.2300 | 77,800 | +0.04(+17.95%) |
May 20, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 45,450 | -0.01(-2.50%) |
May 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 63,500 | +0.01(+2.56%) |
May 15, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
May 14, 2020 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 26,275 | -0.01(-4.55%) |
May 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 11, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2150 | 60,482 | +0.05(+30.30%) |
May 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 8,259 | -0.01(-5.71%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 41,795 | +0.00(+2.94%) |
May 06, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 44,522 | +0.01(+6.25%) |
May 05, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 53,038 | -0.01(-3.03%) |
May 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,327 | -0.01(-8.33%) |
May 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,680 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,820 | +0.01(+2.86%) |
Apr 29, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 8,852 | +0.00(+2.94%) |
Apr 28, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 13,609 | -0.01(-5.56%) |
Apr 27, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 15,009 | +0.01(+2.86%) |
Apr 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,126 | -0.01(-2.78%) |
Apr 23, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,127 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 13,732 | +0.01(+2.86%) |
Apr 21, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,308 | -0.04(-16.67%) |
Apr 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,227 | +0.01(+5.00%) |
Apr 17, 2020 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 90,024 | +0.04(+25.00%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,553 | -0.01(-5.88%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 43,642 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,070 | -0.00(-2.86%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,877 | -0.01(-2.78%) |
Apr 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,286 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,190 | +0.01(+5.26%) |
Apr 06, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 59,600 | +0.01(+5.56%) |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,330 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,079 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,443 | -0.01(-5.26%) |
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 83,509 | +0.02(+11.76%) |
Mar 30, 2020 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 84,510 | -0.05(-22.73%) |
Mar 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,462 | -0.01(-2.22%) |
Mar 26, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2250 | 56,004 | +0.03(+15.38%) |
Mar 25, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,058 | -0.01(-2.50%) |
Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,512 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2600 | 0.2600 | 0.2050 | 0.2200 | 145,989 | -0.08(-26.67%) |
Mar 17, 2020 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 35,689 | +0.04(+15.38%) |
Mar 16, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 80,028 | -0.04(-13.33%) |
Mar 13, 2020 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 64,035 | +0.02(+5.26%) |
Mar 12, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 103,650 | +0.00(+0.00%) |
Mar 11, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 15,328 | -0.02(-6.56%) |
Mar 10, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 29,566 | +0.01(+1.67%) |
Mar 09, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 58,050 | -0.04(-11.76%) |
Mar 06, 2020 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | 167,161 | -0.04(-10.53%) |
Mar 05, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 195,005 | +0.03(+8.57%) |
Mar 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 49,494 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3450 | 0.4000 | 0.3200 | 0.3500 | 689,000 | -0.01(-1.41%) |