Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 86,516 | +0.00(+0.00%) |
May 28, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 35,880 | +0.01(+1.33%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 72,820 | -0.02(-2.60%) |
May 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 215,305 | -0.05(-6.10%) |
May 25, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 74,551 | +0.01(+1.23%) |
May 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
May 20, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 33,367 | +0.00(+0.00%) |
May 19, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 54,783 | -0.03(-3.49%) |
May 18, 2021 | 0.8200 | 0.8900 | 0.7800 | 0.8600 | 279,164 | +0.06(+7.50%) |
May 17, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 42,902 | +0.00(+0.00%) |
May 14, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 36,062 | +0.01(+1.27%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 33,414 | -0.01(-1.25%) |
May 12, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 108,902 | +0.00(+0.00%) |
May 11, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 62,002 | -0.03(-3.61%) |
May 10, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 160,743 | +0.01(+1.22%) |
May 07, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 177,306 | +0.03(+3.80%) |
May 06, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 74,175 | -0.06(-7.06%) |
May 05, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8500 | 121,232 | +0.02(+2.41%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 174,494 | -0.04(-4.60%) |
May 03, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 90,707 | +0.01(+1.16%) |
Apr 30, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 125,172 | -0.06(-6.52%) |
Apr 29, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 253,454 | +0.09(+10.84%) |
Apr 28, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 90,936 | +0.00(+0.00%) |
Apr 27, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 93,331 | -0.01(-1.19%) |
Apr 26, 2021 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 61,634 | +0.00(+0.00%) |
Apr 23, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 20,532 | +0.04(+5.00%) |
Apr 22, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 65,184 | +0.01(+1.27%) |
Apr 21, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 156,340 | -0.03(-3.66%) |
Apr 20, 2021 | 0.8600 | 0.8600 | 0.7700 | 0.8200 | 92,032 | -0.02(-2.38%) |
Apr 19, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 208,712 | -0.04(-4.55%) |
Apr 16, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 247,739 | -0.01(-1.12%) |
Apr 15, 2021 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | 269,309 | +0.04(+4.71%) |
Apr 14, 2021 | 0.9300 | 0.9600 | 0.8500 | 0.8500 | 274,292 | -0.03(-3.41%) |
Apr 13, 2021 | 0.8000 | 0.9000 | 0.7900 | 0.8800 | 581,375 | +0.10(+12.82%) |
Apr 12, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 151,541 | +0.00(+0.00%) |
Apr 09, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 639,314 | +0.03(+4.00%) |
Apr 08, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 195,853 | -0.02(-2.60%) |
Apr 07, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 163,446 | -0.01(-1.28%) |
Apr 06, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 449,185 | +0.03(+4.00%) |
Apr 05, 2021 | 0.7100 | 0.7900 | 0.7100 | 0.7500 | 219,435 | -0.02(-2.60%) |
Apr 01, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.45%) | |
Mar 31, 2021 | 0.6300 | 0.7200 | 0.6300 | 0.7100 | 126,864 | +0.09(+14.52%) |
Mar 30, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 248,801 | -0.04(-6.06%) |
Mar 29, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 19,333 | -0.02(-2.94%) |
Mar 26, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 57,396 | +0.03(+4.62%) |
Mar 25, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 66,107 | -0.03(-4.41%) |
Mar 24, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 122,371 | +0.00(+0.00%) |
Mar 23, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 37,875 | -0.02(-2.86%) |
Mar 22, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 107,481 | -0.01(-1.41%) |
Mar 19, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 163,505 | -0.02(-2.74%) |
Mar 18, 2021 | 0.6700 | 0.7500 | 0.6500 | 0.7300 | 3,036,016 | +0.09(+14.06%) |
Mar 17, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 26,944 | -0.01(-1.54%) |
Mar 16, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 89,165 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 121,497 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 85,003 | +0.01(+1.56%) |
Mar 11, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 152,866 | -0.05(-7.25%) |
Mar 10, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 285,682 | +0.02(+2.99%) |
Mar 09, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 52,919 | +0.03(+4.69%) |
Mar 08, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 110,826 | -0.01(-1.54%) |
Mar 05, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | 151,614 | -0.07(-9.72%) |
Mar 04, 2021 | 0.7500 | 0.7600 | 0.6900 | 0.7200 | 166,741 | -0.02(-2.70%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 116,254 | +0.00(+0.00%) |
Mar 02, 2021 | 0.7500 | 0.7700 | 0.6800 | 0.7400 | 384,493 | -0.02(-2.63%) |