Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,409 | -0.01(-5.13%) |
May 30, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,406 | +0.02(+11.43%) |
May 27, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 159,917 | -0.01(-2.78%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 143,625 | -0.03(-14.29%) |
May 25, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 130,088 | +0.01(+5.00%) |
May 24, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 8,996 | +0.00(+0.00%) |
May 20, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
May 19, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 40,114 | +0.01(+5.00%) |
May 18, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,728 | +0.01(+2.56%) |
May 17, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 30,208 | +0.01(+2.63%) |
May 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 27,505 | -0.01(-5.00%) |
May 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,887 | +0.01(+5.26%) |
May 12, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 553,226 | +0.00(+0.00%) |
May 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 137,012 | -0.02(-11.63%) |
May 10, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 42,616 | -0.01(-2.27%) |
May 09, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 17,103 | -0.01(-4.35%) |
May 06, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,023 | +0.01(+4.55%) |
May 05, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 149,737 | -0.02(-8.33%) |
May 04, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 7,683 | -0.01(-4.00%) |
May 03, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 128,199 | +0.02(+6.38%) |
May 02, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 64,389 | -0.02(-7.84%) |
Apr 29, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 11,927 | -0.02(-5.56%) |
Apr 28, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 847 | +0.01(+3.85%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,731 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 107,687 | -0.02(-5.45%) |
Apr 25, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 67,517 | -0.01(-3.51%) |
Apr 22, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,272 | -0.01(-1.72%) |
Apr 21, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,527 | -0.01(-1.69%) |
Apr 20, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 27,559 | +0.01(+1.72%) |
Apr 19, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,834 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,493 | +0.01(+1.75%) |
Apr 14, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Apr 13, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 77,566 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 74,540 | -0.01(-3.33%) |
Apr 11, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,576 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,401 | -0.01(-3.23%) |
Apr 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,391 | +0.01(+3.33%) |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,115 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,560 | -0.01(-3.23%) |
Apr 04, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 222,978 | +0.01(+3.33%) |
Apr 01, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 69,892 | -0.01(-3.23%) |
Mar 31, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,782 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 10,737 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 52,522 | -0.01(-1.59%) |
Mar 28, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 22,569 | +0.01(+1.61%) |
Mar 25, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,216 | +0.01(+1.64%) |
Mar 24, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 104,905 | -0.02(-4.69%) |
Mar 22, 2022 | 0.3200 | 1,005 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 21,596 | +0.02(+4.92%) |
Mar 18, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,118 | -0.02(-4.69%) |
Mar 17, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,292 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 59,497 | +0.02(+4.92%) |
Mar 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,731 | +0.01(+1.67%) |
Mar 14, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 179,928 | -0.03(-7.69%) |
Mar 11, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 122,660 | +0.01(+1.56%) |
Mar 10, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,450 | -0.01(-1.54%) |
Mar 09, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 10,073 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 21,161 | +0.01(+3.17%) |
Mar 07, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 11,119 | -0.03(-7.35%) |
Mar 04, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 136,157 | -0.00(-1.45%) |
Mar 03, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 42,745 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 22,434 | +0.02(+6.15%) |