Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 185,000 | +0.00(+10.00%) |
May 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 180,789 | +0.00(+0.00%) |
May 26, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 390,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+12.50%) |
May 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,712 | +0.00(+14.29%) |
May 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,044 | +0.00(+0.00%) |
May 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,500 | -0.01(-10.00%) |
Apr 11, 2016 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 1,194,000 | +0.02(+66.67%) |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,250 | +0.00(+0.00%) |