Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25,000 | +0.02(+3.33%) |
May 28, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 30,500 | +0.00(+0.00%) |
May 27, 2021 | 0.5300 | 0.6000 | 0.5200 | 0.6000 | 92,564 | +0.08(+15.38%) |
May 26, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 23,000 | -0.04(-7.14%) |
May 25, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 60,140 | -0.03(-5.08%) |
May 21, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
May 20, 2021 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | 479,682 | +0.06(+12.00%) |
May 19, 2021 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 15,141 | +0.00(+0.00%) |
May 18, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 69,100 | -0.02(-3.85%) |
May 17, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 32,380 | +0.03(+6.12%) |
May 14, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,000 | -0.01(-2.00%) |
May 12, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
May 07, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
May 06, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,000 | +0.02(+4.76%) |
May 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Apr 27, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 22,000 | +0.01(+2.38%) |
Apr 26, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 23,499 | -0.04(-8.70%) |
Apr 23, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Apr 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.03(+7.14%) |
Apr 21, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 15,000 | -0.01(-1.18%) |
Apr 20, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 39,600 | -0.03(-5.56%) |
Apr 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.02(+4.65%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 4,500 | -0.04(-7.53%) |
Apr 15, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 3,500 | -0.01(-2.11%) |
Apr 14, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,500 | -0.02(-4.04%) |
Apr 09, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 106,000 | -0.01(-1.96%) |
Apr 07, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,645 | +0.01(+2.00%) |
Apr 06, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,500 | +0.01(+2.04%) |
Apr 05, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 54,646 | +0.01(+2.08%) |
Apr 01, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) | |
Mar 31, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 27,000 | -0.03(-6.38%) |
Mar 30, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 1,600 | -0.01(-2.08%) |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.02(+4.35%) |
Mar 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 95,000 | +0.02(+4.17%) |
Mar 19, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 40,000 | +0.01(+2.13%) |
Mar 18, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 17,700 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 28,600 | +0.03(+6.82%) |
Mar 12, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 26,500 | -0.03(-6.38%) |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 13,200 | -0.02(-4.08%) |
Mar 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.02(+3.16%) |
Mar 04, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.4750 | 34,000 | -0.04(-6.86%) |
Mar 03, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 31,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 27,000 | +0.00(+0.00%) |