Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,001 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,200 | -0.01(-3.23%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 84,151 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,200 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
May 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 118,318 | +0.00(+0.00%) |
May 13, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.02(+14.29%) |
May 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 59,000 | -0.01(-6.67%) |
May 10, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 09, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,778 | +0.00(+0.00%) |
May 06, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 175,500 | -0.01(-6.06%) |
May 05, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 31,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 59,004 | +0.01(+3.13%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 77,003 | -0.01(-3.03%) |
May 02, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 45,500 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1650 | 200 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 24,500 | +0.02(+10.00%) |
Apr 25, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 175,883 | -0.01(-6.25%) |
Apr 22, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 230,500 | +0.01(+3.23%) |
Apr 21, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,408 | -0.01(-3.13%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 59,806 | -0.01(-3.03%) |
Apr 19, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 72,017 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 88,642 | +0.01(+6.45%) |
Apr 14, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 114,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 82,500 | -0.01(-3.03%) |
Apr 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 111,533 | -0.01(-2.94%) |
Apr 08, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.01(+6.25%) |
Apr 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 89,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 319,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 130,310 | -0.01(-8.57%) |
Apr 01, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 48,515 | -0.01(-5.41%) |
Mar 31, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 86,006 | -0.01(-2.63%) |
Mar 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Mar 28, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 347,006 | -0.02(-11.90%) |
Mar 25, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 125,000 | +0.01(+5.00%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 65,700 | +0.01(+2.56%) |
Mar 23, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 56,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 44,000 | -0.01(-2.50%) |
Mar 21, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 136,342 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,900 | +0.01(+5.26%) |
Mar 17, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 74,500 | -0.01(-2.56%) |
Mar 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 41,713 | +0.01(+2.63%) |
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,000 | +0.01(+2.70%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 26,500 | -0.01(-2.63%) |
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,383 | -0.01(-2.56%) |
Mar 10, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 53,160 | +0.02(+8.33%) |
Mar 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,200 | -0.01(-2.70%) |
Mar 08, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 67,400 | -0.01(-2.63%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,350 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 92,602 | +0.01(+2.70%) |
Mar 03, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 46,500 | +0.01(+5.71%) |
Mar 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,000 | +0.00(+0.00%) |