Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 342,298 | -0.00(-5.56%) |
May 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,500 | -0.01(-5.26%) |
May 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
May 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 47,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 336,000 | -0.01(-5.00%) |
May 19, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
May 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
May 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 142,500 | +0.00(+0.00%) |
May 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 82,500 | +0.00(+0.00%) |
May 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 22,000 | +0.00(+5.00%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
May 10, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 113,136 | -0.01(-8.33%) |
May 09, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.00(+4.35%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 179,000 | -0.00(-4.17%) |
May 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,487 | +0.00(+4.35%) |
May 04, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 260,000 | +0.01(+4.55%) |
May 03, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 740,677 | -0.01(-4.35%) |
May 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 5,500 | +0.01(+4.55%) |
Apr 26, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Apr 21, 2023 | 0.1200 | 5 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,063 | -0.01(-7.69%) |
Apr 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.01(+4.00%) |
Apr 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,600 | -0.01(-3.85%) |
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Apr 14, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,307 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 64,427 | +0.01(+8.33%) |
Apr 11, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 73,300 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,500 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,800 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,501 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 21,184 | +0.01(+13.04%) |
Mar 30, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,130 | -0.01(-8.00%) |
Mar 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.01(+8.70%) |
Mar 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 43,600 | +0.01(+4.55%) |
Mar 24, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,350 | -0.01(-4.35%) |
Mar 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 66,020 | +0.01(+4.55%) |
Mar 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 158,001 | +0.01(+4.76%) |
Mar 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+5.00%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 257,026 | -0.01(-9.09%) |
Mar 14, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 326,700 | -0.03(-21.43%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,015 | +0.01(+3.70%) |
Mar 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 11,600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 82,122 | -0.01(-10.00%) |
Mar 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+11.11%) |