Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 233,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,500 | -0.01(-5.00%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 170,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,222 | +0.00(+0.00%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 652,412 | -0.00(-4.76%) |
May 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 202,999 | -0.01(-4.55%) |
May 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 16, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 15, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 125,500 | +0.00(+5.00%) |
May 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 574,306 | -0.01(-9.09%) |
May 13, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 41,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 225,069 | +0.00(+0.00%) |
May 08, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 86,800 | -0.01(-4.35%) |
May 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 305,400 | -0.00(-4.17%) |
May 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 126,000 | +0.01(+9.09%) |
May 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.00(+0.00%) | |
May 01, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 228,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.01(+4.76%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600,500 | -0.01(-4.55%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 532,518 | -0.02(-15.38%) |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 212,500 | +0.01(+8.33%) |
Apr 22, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 201,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 17, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 388,499 | -0.01(-10.34%) |
Apr 16, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 361,935 | +0.00(+3.57%) |
Apr 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 179,517 | -0.00(-3.45%) |
Apr 12, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 206,200 | -0.01(-6.45%) |
Apr 11, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,000 | +0.01(+3.33%) |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 118,500 | -0.01(-3.23%) |
Apr 09, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 487,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 127,000 | +0.01(+6.90%) |
Apr 05, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 398,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 108,409 | +0.01(+7.41%) |
Apr 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 448,000 | -0.01(-6.90%) |
Apr 02, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 237,500 | -0.01(-3.33%) |
Apr 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 151,905 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 142,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 545,000 | -0.01(-3.23%) |
Mar 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 123,500 | -0.01(-3.13%) |
Mar 26, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 185,000 | -0.01(-3.03%) |
Mar 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 286,389 | +0.01(+3.13%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 150,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 260,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 110,500 | +0.01(+3.23%) |
Mar 18, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 78,198 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 299,418 | +0.01(+10.71%) |
Mar 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | -0.00(-3.45%) |
Mar 13, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 232,779 | -0.01(-6.45%) |
Mar 12, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 46,000 | +0.01(+10.71%) |
Mar 11, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 263,469 | -0.01(-6.67%) |
Mar 08, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 261,000 | -0.01(-3.23%) |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 131,400 | -0.01(-6.06%) |
Mar 06, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 244,700 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 124,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 118,650 | -0.01(-2.94%) |