Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 578,000 | +0.01(+16.67%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,500 | +0.00(+0.00%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,000 | +0.01(+16.67%) |
May 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 113,000 | +0.00(+20.00%) |
May 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 189,400 | +0.01(+25.00%) |
May 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 325,999 | +0.00(+0.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+50.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 635,204 | -0.00(-23.08%) |
Apr 30, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 435,800 | +0.00(+30.00%) |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 365,999 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,000 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 46 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 158,000 | +0.00(+50.00%) |
Apr 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 947,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 187,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,000 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |