Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 173,346 | +0.01(+2.86%) |
May 30, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 41,000 | -0.01(-2.78%) |
May 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 26, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 114,800 | -0.02(-12.20%) |
May 25, 2023 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 121,851 | +0.00(+2.50%) |
May 24, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 236,638 | +0.02(+8.11%) |
May 23, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.1850 | 187,216 | -0.01(-2.63%) |
May 19, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
May 18, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 150,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 42,590 | +0.01(+2.86%) |
May 16, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 34,500 | +0.00(+2.94%) |
May 15, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 51,550 | -0.01(-5.56%) |
May 12, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 128,502 | -0.01(-2.70%) |
May 11, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,588 | +0.00(+0.00%) |
May 10, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 215,500 | -0.01(-2.63%) |
May 09, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 292,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 253,722 | -0.01(-5.00%) |
May 05, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 147,589 | -0.00(-2.44%) |
May 04, 2023 | 0.2050 | 0.2200 | 0.1900 | 0.2050 | 143,475 | +0.00(+0.00%) |
May 03, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.2050 | 193,300 | +0.00(+0.00%) |
May 02, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 78,886 | -0.01(-2.38%) |
May 01, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 119,333 | +0.01(+5.00%) |
Apr 28, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,500 | -0.01(-4.76%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 300,400 | -0.01(-2.33%) |
Apr 26, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 66,300 | +0.01(+4.88%) |
Apr 25, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 140,150 | -0.03(-10.87%) |
Apr 24, 2023 | 0.2400 | 0.2550 | 0.2100 | 0.2300 | 96,070 | -0.01(-4.17%) |
Apr 21, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 87,083 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2300 | 0.2600 | 0.2200 | 0.2400 | 334,000 | +0.02(+9.09%) |
Apr 19, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 36,800 | -0.01(-2.22%) |
Apr 18, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 21,000 | +0.01(+4.65%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 64,995 | -0.01(-2.27%) |
Apr 14, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 58,000 | -0.01(-4.35%) |
Apr 13, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 90,000 | -0.02(-8.00%) |
Apr 12, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 76,229 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 132,805 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 37,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Apr 05, 2023 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 105,500 | +0.01(+1.96%) |
Apr 04, 2023 | 0.2600 | 0.2850 | 0.2550 | 0.2550 | 278,300 | -0.01(-1.92%) |
Apr 03, 2023 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 148,600 | +0.03(+10.64%) |
Mar 31, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 101,713 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 11,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 134,500 | +0.01(+6.82%) |
Mar 28, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 49,500 | -0.01(-4.35%) |
Mar 27, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 148,515 | +0.03(+12.20%) |
Mar 24, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 106,495 | -0.01(-4.65%) |
Mar 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 43,000 | -0.01(-2.27%) |
Mar 22, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 30,000 | +0.01(+4.76%) |
Mar 21, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 66,000 | -0.01(-4.55%) |
Mar 20, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 53,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 25,054 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 87,660 | +0.02(+12.82%) |
Mar 15, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 63,475 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 48,101 | +0.01(+2.63%) |
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 51,555 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 187,000 | -0.02(-9.30%) |
Mar 09, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 127,104 | +0.01(+2.38%) |
Mar 08, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 59,500 | -0.02(-8.70%) |
Mar 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,821 | -0.00(-2.13%) |
Mar 06, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 82,300 | -0.01(-2.08%) |
Mar 03, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 131,710 | -0.01(-2.04%) |
Mar 02, 2023 | 0.2450 | 0.2650 | 0.2300 | 0.2450 | 220,000 | +0.00(+0.00%) |