Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 160,294 | +0.01(+1.79%) |
May 28, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 128,502 | +0.00(+0.00%) |
May 27, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 115,218 | +0.01(+1.82%) |
May 26, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 188,281 | -0.02(-3.51%) |
May 25, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 442,332 | +0.04(+7.55%) |
May 21, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 150,234 | +0.01(+1.92%) |
May 19, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 465,420 | +0.01(+1.96%) |
May 18, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 717,503 | -0.02(-3.77%) |
May 17, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,122 | +0.00(+0.00%) |
May 14, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 130,079 | +0.00(+0.00%) |
May 13, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5300 | 20,810 | +0.02(+3.92%) |
May 12, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 191,093 | -0.01(-1.92%) |
May 11, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 176,187 | -0.02(-3.70%) |
May 10, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 144,513 | -0.03(-5.26%) |
May 07, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 135,242 | +0.00(+0.00%) |
May 06, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 124,210 | +0.00(+0.00%) |
May 05, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 141,856 | +0.00(+0.00%) |
May 04, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 53,278 | -0.02(-3.39%) |
May 03, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 130,325 | -0.01(-1.67%) |
Apr 30, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 49,747 | -0.02(-3.23%) |
Apr 29, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 55,745 | -0.01(-1.59%) |
Apr 28, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 62,889 | +0.02(+3.28%) |
Apr 27, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 110,978 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 85,887 | +0.01(+1.67%) |
Apr 23, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 28,954 | +0.01(+1.69%) |
Apr 22, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 76,520 | +0.02(+3.51%) |
Apr 21, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 243,596 | -0.03(-5.00%) |
Apr 20, 2021 | 0.6900 | 0.6900 | 0.5900 | 0.6000 | 118,911 | -0.08(-11.76%) |
Apr 19, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 70,575 | +0.01(+1.49%) |
Apr 16, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 61,322 | -0.01(-1.47%) |
Apr 15, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 22,077 | -0.01(-1.45%) |
Apr 14, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.6900 | 140,318 | -0.07(-9.21%) |
Apr 13, 2021 | 0.7300 | 0.7600 | 0.7000 | 0.7600 | 133,854 | +0.05(+7.04%) |
Apr 12, 2021 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 211,767 | +0.08(+12.70%) |
Apr 09, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 116,896 | +0.02(+3.28%) |
Apr 08, 2021 | 0.6000 | 0.6100 | 0.5300 | 0.6100 | 474,245 | +0.03(+5.17%) |
Apr 07, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 55,777 | +0.00(+0.00%) |
Apr 06, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 107,366 | +0.00(+0.00%) |
Apr 05, 2021 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | 70,069 | -0.01(-1.69%) |
Apr 01, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Mar 31, 2021 | 0.6000 | 0.6100 | 0.5400 | 0.5800 | 91,891 | -0.02(-3.33%) |
Mar 30, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 222,464 | +0.04(+7.14%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 208,185 | -0.04(-6.67%) |
Mar 26, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 287,891 | +0.01(+1.69%) |
Mar 25, 2021 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 209,507 | -0.03(-4.84%) |
Mar 24, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 131,858 | -0.07(-10.14%) |
Mar 23, 2021 | 0.6800 | 0.7100 | 0.6500 | 0.6900 | 329,366 | +0.01(+1.47%) |