Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6400 | 0.7200 | 0.6400 | 0.7000 | 705,101 | +0.06(+9.37%) |
May 28, 2021 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 637,405 | +0.06(+10.34%) |
May 27, 2021 | 0.5400 | 0.5900 | 0.5300 | 0.5800 | 417,723 | +0.05(+9.43%) |
May 26, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 433,592 | -0.04(-7.02%) |
May 25, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | 810,696 | +0.00(+0.00%) |
May 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
May 20, 2021 | 0.5000 | 0.5700 | 0.4950 | 0.5500 | 713,657 | +0.07(+13.40%) |
May 19, 2021 | 0.4700 | 0.4900 | 0.4400 | 0.4850 | 1,507,222 | +0.00(+0.00%) |
May 18, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 1,554,364 | -0.06(-10.19%) |
May 17, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 1,240,182 | -0.04(-6.90%) |
May 14, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 409,836 | -0.01(-1.69%) |
May 13, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 293,581 | -0.03(-4.84%) |
May 12, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 363,906 | -0.05(-7.46%) |
May 11, 2021 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 284,815 | +0.00(+0.00%) |
May 10, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 403,259 | +0.02(+3.08%) |
May 07, 2021 | 0.6500 | 0.6850 | 0.6500 | 0.6500 | 577,410 | +0.01(+1.56%) |
May 06, 2021 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 423,761 | +0.06(+10.34%) |
May 05, 2021 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 527,248 | +0.00(+0.00%) |
May 04, 2021 | 0.6300 | 0.6300 | 0.5300 | 0.5800 | 1,753,213 | -0.05(-7.94%) |
May 03, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6300 | 1,531,446 | -0.05(-7.35%) |
Apr 30, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 685,333 | -0.05(-6.85%) |
Apr 29, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 278,625 | -0.03(-3.95%) |
Apr 28, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 367,114 | -0.02(-2.56%) |
Apr 27, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 122,979 | +0.01(+1.30%) |
Apr 26, 2021 | 0.7800 | 0.8100 | 0.7500 | 0.7700 | 248,054 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 183,927 | +0.02(+2.67%) |
Apr 22, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 239,868 | -0.04(-5.06%) |
Apr 21, 2021 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 489,593 | +0.07(+9.72%) |
Apr 20, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 429,241 | -0.03(-4.00%) |
Apr 19, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 435,584 | -0.05(-6.25%) |
Apr 16, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 220,216 | +0.01(+1.27%) |
Apr 15, 2021 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 434,689 | +0.03(+3.95%) |
Apr 14, 2021 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 650,837 | -0.04(-5.00%) |
Apr 13, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 798,567 | -0.02(-2.44%) |
Apr 12, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 815,091 | -0.09(-9.89%) |
Apr 09, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 171,313 | -0.01(-1.09%) |
Apr 08, 2021 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 222,500 | +0.01(+1.10%) |
Apr 07, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 151,445 | -0.05(-5.21%) |
Apr 06, 2021 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 246,854 | +0.00(+0.00%) |
Apr 05, 2021 | 0.9500 | 0.9900 | 0.9000 | 0.9600 | 417,808 | +0.03(+3.23%) |
Apr 01, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
Mar 31, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 216,173 | -0.01(-1.16%) |
Mar 30, 2021 | 0.8500 | 0.8700 | 0.8000 | 0.8600 | 395,178 | +0.00(+0.00%) |
Mar 29, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 295,581 | -0.04(-4.44%) |
Mar 26, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 171,954 | -0.01(-1.10%) |
Mar 25, 2021 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 215,158 | +0.03(+3.41%) |
Mar 24, 2021 | 0.9400 | 0.9400 | 0.8600 | 0.8800 | 317,100 | -0.02(-2.22%) |
Mar 23, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 481,868 | -0.05(-5.26%) |
Mar 22, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 238,710 | -0.04(-4.04%) |
Mar 19, 2021 | 1.000 | 1.010 | 0.9700 | 0.9900 | 249,531 | +0.01(+1.02%) |
Mar 18, 2021 | 0.9700 | 1.040 | 0.9200 | 0.9800 | 802,129 | -0.01(-1.01%) |
Mar 17, 2021 | 0.9200 | 0.9900 | 0.9100 | 0.9900 | 558,843 | +0.05(+5.32%) |
Mar 16, 2021 | 0.9600 | 0.9800 | 0.9300 | 0.9400 | 810,870 | -0.01(-1.05%) |
Mar 15, 2021 | 1.050 | 1.050 | 0.9300 | 0.9500 | 1,336,785 | -0.08(-7.77%) |
Mar 12, 2021 | 1.000 | 1.050 | 0.9800 | 1.030 | 218,480 | +0.01(+0.98%) |
Mar 11, 2021 | 1.040 | 1.070 | 1.020 | 1.020 | 209,618 | +0.00(+0.00%) |
Mar 10, 2021 | 1.050 | 1.090 | 0.9900 | 1.020 | 426,232 | -0.01(-0.97%) |
Mar 09, 2021 | 1.100 | 1.110 | 1.020 | 1.030 | 421,043 | +0.06(+6.19%) |
Mar 08, 2021 | 0.9600 | 1.020 | 0.9600 | 0.9700 | 363,795 | -0.02(-2.02%) |
Mar 05, 2021 | 0.9900 | 1.010 | 0.8800 | 0.9900 | 844,062 | +0.00(+0.00%) |
Mar 04, 2021 | 1.040 | 1.040 | 0.9200 | 0.9900 | 935,811 | -0.04(-3.88%) |
Mar 03, 2021 | 1.110 | 1.110 | 1.010 | 1.030 | 543,632 | -0.06(-5.50%) |
Mar 02, 2021 | 1.090 | 1.160 | 1.040 | 1.090 | 647,726 | -0.02(-1.80%) |