Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.2100 | 0 | +0.01(+7.69%) | |||
May 26, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
May 25, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | -0.01(-5.26%) |
May 24, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,800 | -0.04(-15.56%) |
May 19, 2022 | 0.2250 | 0 | -0.02(-10.00%) | |||
May 12, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
May 09, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
May 06, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 50,500 | +0.02(+11.11%) |
May 05, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.02(+7.14%) |
May 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
May 02, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Apr 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 21, 2022 | 0.2100 | 0 | -0.04(-14.29%) | |||
Apr 14, 2022 | 0.2450 | 0 | +0.01(+6.52%) | |||
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,500 | +0.02(+6.98%) |
Apr 11, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | -0.01(-2.27%) |
Apr 08, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 42,000 | -0.02(-8.33%) |
Apr 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 725 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2400 | 200 | +0.01(+4.35%) | |||
Mar 30, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 25, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 5,500 | +0.01(+6.82%) |
Mar 24, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 21,900 | +0.02(+10.00%) |
Mar 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,500 | -0.01(-4.76%) |
Mar 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Mar 16, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Mar 14, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
Mar 08, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Mar 07, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.01(-2.00%) |
Mar 03, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
Mar 02, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 25,500 | -0.01(-4.00%) |