Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 82,320 | +0.04(+6.67%) |
May 30, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 8,500 | +0.02(+3.45%) |
May 29, 2023 | 0.5800 | 0.6500 | 0.5800 | 0.5800 | 34,160 | +0.00(+0.00%) |
May 26, 2023 | 0.5500 | 0.6000 | 0.5200 | 0.5800 | 51,000 | +0.01(+1.75%) |
May 24, 2023 | 0.5700 | 0 | -0.06(-9.52%) | |||
May 23, 2023 | 0.6900 | 0.6900 | 0.5700 | 0.6300 | 28,200 | -0.02(-3.08%) |
May 19, 2023 | 0.6500 | 0 | +0.11(+20.37%) | |||
May 18, 2023 | 0.5200 | 0.5400 | 0.4700 | 0.5400 | 61,960 | +0.00(+0.00%) |
May 17, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 1,150 | +0.00(+0.00%) |
May 16, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 19,000 | +0.01(+1.89%) |
May 15, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,795 | +0.03(+6.00%) |
May 12, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 14,600 | -0.01(-1.96%) |
May 11, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 16,500 | -0.01(-1.92%) |
May 10, 2023 | 0.5400 | 0.5500 | 0.4900 | 0.5200 | 47,125 | -0.03(-5.45%) |
May 09, 2023 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 66,139 | +0.06(+12.24%) |
May 08, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 19,800 | +0.02(+5.38%) |
May 04, 2023 | 0.4650 | 70 | -0.02(-4.12%) | |||
May 03, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.4850 | 32,500 | +0.03(+7.78%) |
May 02, 2023 | 0.4700 | 0.5100 | 0.4200 | 0.4500 | 164,585 | -0.01(-2.17%) |
May 01, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.01(+1.10%) |
Apr 28, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4550 | 12,500 | +0.01(+2.25%) |
Apr 26, 2023 | 0.4450 | 0 | +0.02(+3.49%) | |||
Apr 25, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 5,826 | +0.04(+10.26%) |
Apr 24, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 22,395 | -0.04(-10.34%) |
Apr 21, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | -0.01(-1.14%) |
Apr 20, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 22,000 | -0.02(-3.30%) |
Apr 19, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 8,000 | -0.01(-1.09%) |
Apr 18, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 139,000 | -0.05(-9.80%) |
Apr 17, 2023 | 0.4900 | 0.5300 | 0.4750 | 0.5100 | 55,500 | +0.01(+2.00%) |
Apr 14, 2023 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 79,565 | +0.04(+8.70%) |
Apr 13, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 20,600 | +0.02(+3.37%) |
Apr 12, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 41,025 | -0.01(-2.20%) |
Apr 11, 2023 | 0.4650 | 0.4700 | 0.4350 | 0.4550 | 56,887 | -0.01(-3.19%) |
Apr 10, 2023 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 19,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.4700 | 0 | +0.03(+6.82%) | |||
Apr 05, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 56,144 | -0.06(-12.00%) |
Apr 04, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 42,500 | -0.01(-1.96%) |
Apr 03, 2023 | 0.4950 | 0.5500 | 0.4950 | 0.5100 | 95,400 | +0.02(+4.08%) |
Mar 31, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 51,800 | +0.04(+8.89%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 57,500 | +0.01(+2.27%) |
Mar 28, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 96,000 | -0.01(-2.22%) |
Mar 27, 2023 | 0.4350 | 0.4600 | 0.4300 | 0.4500 | 58,425 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 56,000 | +0.05(+12.50%) |
Mar 23, 2023 | 0.4200 | 0.4300 | 0.3600 | 0.4000 | 121,000 | -0.01(-2.44%) |
Mar 22, 2023 | 0.4700 | 0.5400 | 0.4100 | 0.4100 | 142,800 | +0.01(+3.80%) |
Mar 21, 2023 | 0.3200 | 0.3950 | 0.3100 | 0.3950 | 181,004 | +0.08(+25.40%) |
Mar 20, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.01(+1.61%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 1,000 | +0.02(+6.90%) |
Mar 16, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 49,000 | -0.03(-7.94%) |
Mar 14, 2023 | 0.3150 | 0 | +0.03(+12.50%) | |||
Mar 13, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 52,500 | -0.02(-6.67%) |
Mar 10, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 22,500 | +0.01(+1.69%) |
Mar 09, 2023 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 63,000 | +0.01(+5.36%) |
Mar 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 45,996 | -0.01(-3.45%) |
Mar 07, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 73,752 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,675 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2900 | 0 | +0.00(+0.00%) |