Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 639,160 | +0.01(+3.33%) |
May 28, 2020 | 0.3150 | 0.3200 | 0.2850 | 0.3000 | 494,154 | -0.01(-3.23%) |
May 27, 2020 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 138,800 | -0.01(-3.13%) |
May 26, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 246,350 | -0.02(-4.48%) |
May 25, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 115,500 | -0.01(-2.90%) |
May 22, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 98,300 | -0.01(-1.43%) |
May 21, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 215,750 | +0.00(+0.00%) |
May 20, 2020 | 0.3650 | 0.3800 | 0.3400 | 0.3500 | 587,747 | -0.02(-4.11%) |
May 19, 2020 | 0.3600 | 0.3850 | 0.3600 | 0.3650 | 641,067 | -0.04(-8.75%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
May 14, 2020 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 327,221 | +0.00(+0.00%) |
May 13, 2020 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 351,646 | -0.02(-6.85%) |
May 12, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 345,147 | -0.01(-1.35%) |
May 11, 2020 | 0.3700 | 0.3850 | 0.3450 | 0.3700 | 438,489 | +0.00(+0.00%) |
May 08, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 206,159 | -0.02(-3.90%) |
May 07, 2020 | 0.3500 | 0.3850 | 0.3350 | 0.3850 | 409,482 | +0.04(+13.24%) |
May 06, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 502,890 | +0.00(+0.00%) |
May 05, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 405,965 | +0.00(+0.00%) |
May 04, 2020 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 891,438 | +0.06(+19.30%) |
May 01, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2850 | 311,100 | -0.01(-1.72%) |
Apr 30, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 65,501 | +0.01(+1.75%) |
Apr 29, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 216,984 | +0.02(+7.55%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 17,500 | -0.02(-5.36%) |
Apr 27, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 128,184 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 112,500 | +0.01(+3.70%) |
Apr 23, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 79,728 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 197,199 | +0.04(+14.89%) |
Apr 21, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 305,319 | -0.01(-2.08%) |
Apr 20, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 33,200 | -0.03(-9.43%) |
Apr 17, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 136,500 | -0.01(-1.85%) |
Apr 16, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 147,900 | +0.02(+5.88%) |
Apr 15, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 120,614 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2500 | 0.2850 | 0.2500 | 0.2550 | 359,550 | +0.01(+2.00%) |
Apr 13, 2020 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 164,540 | +0.04(+16.28%) |
Apr 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Apr 08, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 73,000 | +0.01(+7.89%) |
Apr 07, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.1900 | 185,400 | -0.01(-2.56%) |
Apr 06, 2020 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 61,770 | +0.01(+2.63%) |
Apr 03, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 102,000 | -0.02(-11.63%) |
Apr 02, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 498,440 | +0.02(+10.26%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 211,500 | -0.01(-2.50%) |
Mar 31, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 272,100 | +0.01(+5.26%) |
Mar 30, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 102,100 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 222,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 190,830 | +0.01(+2.70%) |
Mar 25, 2020 | 0.2000 | 0.2300 | 0.1800 | 0.1850 | 341,200 | -0.02(-11.90%) |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 378,000 | +0.04(+23.53%) |
Mar 23, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 211,500 | -0.03(-15.00%) |
Mar 20, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 142,500 | +0.02(+8.11%) |
Mar 19, 2020 | 0.1800 | 0.2100 | 0.1600 | 0.1850 | 251,000 | -0.01(-5.13%) |
Mar 18, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 152,959 | -0.01(-2.50%) |
Mar 17, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 298,932 | +0.03(+17.65%) |
Mar 16, 2020 | 0.1850 | 0.1900 | 0.1550 | 0.1700 | 210,619 | -0.03(-15.00%) |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 155,400 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | 361,287 | -0.03(-13.04%) |
Mar 11, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 221,050 | -0.01(-4.17%) |
Mar 10, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 216,498 | -0.01(-4.00%) |
Mar 09, 2020 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 266,000 | -0.02(-5.66%) |
Mar 06, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 229,250 | -0.01(-3.64%) |
Mar 05, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 284,000 | -0.01(-1.79%) |
Mar 04, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 84,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2850 | 0.3100 | 0.2800 | 0.2800 | 246,250 | -0.00(-1.75%) |