Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 94,191 | +0.00(+0.00%) |
May 30, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 80,500 | -0.01(-2.56%) |
May 27, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 48,250 | +0.00(+0.00%) |
May 26, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 61,526 | -0.01(-2.50%) |
May 25, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 51,000 | +0.00(+0.00%) |
May 24, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 216,000 | -0.00(-2.44%) |
May 20, 2022 | 0.2050 | 0 | -0.01(-4.65%) | |||
May 19, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 59,500 | +0.01(+2.38%) |
May 18, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 117,000 | +0.00(+0.00%) |
May 17, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 223,824 | -0.01(-4.55%) |
May 16, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
May 13, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 77,000 | +0.00(+0.00%) |
May 12, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 115,438 | +0.00(+0.00%) |
May 11, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 23,518 | -0.01(-2.22%) |
May 10, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 172,160 | +0.00(+0.00%) |
May 09, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 149,435 | -0.01(-4.26%) |
May 06, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 126,512 | +0.00(+0.00%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 125,663 | -0.02(-6.00%) |
May 04, 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 170,549 | +0.02(+8.70%) |
May 03, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 507,712 | +0.00(+0.00%) |
May 02, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 84,100 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 177,500 | +0.01(+4.55%) |
Apr 28, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,205 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 310,331 | -0.01(-2.22%) |
Apr 26, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 91,501 | +0.01(+4.65%) |
Apr 25, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 410,722 | -0.02(-6.52%) |
Apr 22, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 192,532 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 259,696 | -0.02(-8.00%) |
Apr 20, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,925 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 154,583 | -0.01(-1.96%) |
Apr 18, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 3,485,976 | +0.02(+6.25%) |
Apr 14, 2022 | 0.2400 | 0 | +0.01(+2.13%) | |||
Apr 13, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 227,501 | +0.00(+2.17%) |
Apr 12, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 12,167 | +0.00(+0.00%) |
Apr 11, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 174,500 | -0.00(-2.13%) |
Apr 08, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 43,025 | -0.01(-2.08%) |
Apr 07, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 57,500 | -0.01(-2.04%) |
Apr 06, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 251,724 | +0.01(+6.52%) |
Apr 05, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 81,330 | +0.01(+4.55%) |
Apr 04, 2022 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 234,266 | -0.01(-2.22%) |
Apr 01, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 305,500 | +0.02(+7.14%) |
Mar 31, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 49,917 | +0.01(+2.44%) |
Mar 30, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 347,195 | -0.01(-2.38%) |
Mar 29, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 234,432 | -0.02(-6.67%) |
Mar 28, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 154,515 | -0.01(-2.17%) |
Mar 25, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 221,452 | +0.01(+2.22%) |
Mar 24, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 116,546 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2250 | 336,473 | -0.01(-6.25%) |
Mar 22, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,461 | +0.01(+2.13%) |
Mar 21, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 7,007 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 114,326 | -0.01(-4.08%) |
Mar 17, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 53,000 | +0.01(+4.26%) |
Mar 16, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 74,005 | -0.01(-4.08%) |
Mar 15, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 32,523 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 77,800 | -0.01(-2.00%) |
Mar 11, 2022 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 153,726 | -0.02(-5.66%) |
Mar 10, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 98,600 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 109,774 | -0.01(-3.64%) |
Mar 08, 2022 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 621,298 | +0.05(+19.57%) |
Mar 07, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 216,416 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 161,290 | +0.01(+2.22%) |
Mar 03, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 31,840 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 46,445 | +0.00(+0.00%) |