Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 204,000 | +0.01(+4.76%) |
May 05, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 270,800 | -0.01(-4.55%) |
May 04, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 981,323 | -0.01(-8.33%) |
May 03, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 96,261 | +0.00(+0.00%) |
May 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 304,000 | +0.00(+4.35%) |
May 01, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 246,450 | -0.01(-8.00%) |
Apr 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,500 | +0.01(+4.17%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 112,711 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 191,100 | -0.01(-4.00%) |
Apr 24, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 77,530 | -0.01(-3.85%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 236,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 187,031 | +0.01(+4.00%) |
Apr 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 111,700 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 123,848 | -0.01(-3.85%) |
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 58,125 | -0.01(-3.70%) |
Apr 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,464 | -0.01(-3.57%) |
Apr 13, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 356,750 | +0.02(+12.00%) |
Apr 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 43,596 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,060 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,500 | +0.01(+4.17%) |
Apr 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 05, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 300,000 | +0.01(+8.70%) |
Apr 04, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 559,691 | -0.01(-8.00%) |
Apr 03, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 63,634 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 280,145 | -0.01(-7.41%) |
Mar 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 25,700 | +0.01(+3.85%) |
Mar 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,700 | -0.01(-3.70%) |
Mar 28, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 77,522 | +0.01(+8.00%) |
Mar 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 110,350 | -0.01(-7.41%) |
Mar 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 54,250 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 41,000 | +0.01(+3.85%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 44,020 | -0.01(-3.70%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 61,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 110,441 | -0.01(-6.90%) |
Mar 17, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 224,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,500 | -0.01(-3.33%) |
Mar 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 84,333 | +0.01(+3.45%) |
Mar 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 20,700 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,929 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 50,800 | +0.00(+3.57%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,433 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 390 | +0.01(+3.70%) | |||
Mar 03, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 181,000 | -0.01(-3.57%) |
Mar 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,850 | +0.00(+0.00%) |