Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 22,000 | +0.02(+5.00%) |
May 30, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 61,471 | +0.01(+3.45%) |
May 27, 2022 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 212,270 | +0.06(+26.09%) |
May 26, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,500 | +0.01(+4.55%) |
May 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
May 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 118,500 | +0.00(+0.00%) |
May 20, 2022 | 0.2200 | 0 | -0.01(-2.22%) | |||
May 19, 2022 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 113,500 | -0.01(-2.17%) |
May 18, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 121,500 | -0.01(-4.17%) |
May 17, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 134,314 | +0.00(+0.00%) |
May 16, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 86,000 | +0.00(+0.00%) |
May 13, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.01(+2.13%) |
May 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+2.17%) |
May 11, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 75,000 | -0.00(-2.13%) |
May 10, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,000 | +0.00(+0.00%) |
May 09, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 60,105 | -0.01(-2.08%) |
May 06, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,005 | -0.01(-2.04%) |
May 05, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 62,750 | +0.01(+2.08%) |
May 04, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
May 03, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 42,552 | +0.01(+4.35%) |
May 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 501 | +0.01(+2.22%) |
Apr 29, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,500 | -0.01(-6.25%) |
Apr 28, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 39,011 | +0.02(+9.09%) |
Apr 27, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 106,570 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 34,510 | +0.01(+4.55%) |
Apr 25, 2022 | 0.2650 | 0.2650 | 0.1950 | 0.2200 | 357,206 | -0.05(-16.98%) |
Apr 22, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 56,440 | -0.02(-8.62%) |
Apr 21, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 19,300 | -0.01(-1.69%) |
Apr 20, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,500 | +0.01(+5.36%) |
Apr 19, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 40,219 | -0.01(-5.08%) |
Apr 18, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2950 | 0 | -0.01(-1.67%) | |||
Apr 13, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 224,428 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 17,085 | +0.01(+3.45%) |
Apr 11, 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2900 | 56,588 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,529 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 19,000 | -0.01(-3.33%) |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 130,300 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,800 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 15,225 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3000 | 0.3100 | 0.2600 | 0.3000 | 69,725 | -0.02(-4.76%) |
Mar 31, 2022 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 78,007 | -0.02(-4.55%) |
Mar 30, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 17,049 | +0.00(+0.00%) |
Mar 28, 2022 | 0.3300 | 1 | -0.01(-2.94%) | |||
Mar 24, 2022 | 0.3400 | 440 | -0.00(-1.45%) | |||
Mar 23, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 7,500 | -0.01(-1.43%) |
Mar 22, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,700 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 760 | +0.01(+1.45%) |
Mar 18, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | -0.01(-1.43%) |
Mar 17, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,013 | +0.01(+2.94%) |
Mar 16, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 45,698 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,821 | -0.00(-1.45%) |
Mar 14, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 22,031 | -0.03(-6.76%) |
Mar 10, 2022 | 0.3700 | 61 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 39,798 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 26,847 | +0.02(+4.23%) |
Mar 07, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3550 | 248,169 | -0.02(-4.05%) |
Mar 04, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 26,778 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 48,502 | -0.01(-1.33%) |
Mar 02, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 13,170 | -0.02(-3.85%) |