Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,000 | -0.01(-1.39%) |
May 28, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,665 | +0.01(+1.41%) |
May 27, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 18,014 | -0.04(-5.33%) |
May 26, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 11,127 | +0.01(+1.35%) |
May 25, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 6,910 | +0.00(+0.00%) |
May 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
May 20, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 22,950 | +0.07(+10.00%) |
May 19, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 13,092 | +0.05(+7.69%) |
May 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,831 | +0.02(+3.17%) |
May 17, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 21,600 | -0.01(-1.56%) |
May 14, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 35,494 | -0.01(-1.54%) |
May 13, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 26,792 | -0.01(-1.52%) |
May 11, 2021 | 0.6600 | 0.6600 | 0.6600 | 80 | -0.02(-2.94%) | |
May 10, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 20,101 | +0.00(+0.00%) |
May 07, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 10,886 | -0.03(-4.23%) |
May 06, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 1,187 | +0.02(+2.90%) |
May 05, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,150 | +0.00(+0.00%) |
May 04, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 11,219 | +0.01(+1.47%) |
May 03, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 20,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | +0.01(+1.49%) |
Apr 29, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,518 | -0.01(-1.47%) |
Apr 28, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 13,828 | +0.00(+0.00%) |
Apr 27, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,600 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 35,739 | -0.01(-1.45%) |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 47,125 | -0.01(-1.43%) |
Apr 22, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 11,200 | -0.04(-5.41%) |
Apr 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 11,499 | +0.04(+5.71%) |
Apr 20, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 12,000 | +0.01(+1.45%) |
Apr 19, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 54,227 | -0.02(-2.82%) |
Apr 16, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 47,708 | -0.01(-1.39%) |
Apr 15, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 9,269 | -0.02(-2.70%) |
Apr 14, 2021 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 5,274 | +0.01(+1.37%) |
Apr 13, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 133,116 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 12,000 | -0.03(-3.95%) |
Apr 09, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 40,693 | +0.02(+2.70%) |
Apr 08, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.7400 | 0.7400 | 0.7400 | 75 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.8000 | 0.8900 | 0.7300 | 0.7400 | 188,402 | -0.04(-5.13%) |
Apr 05, 2021 | 0.7900 | 0.9000 | 0.7800 | 0.7800 | 66,188 | +0.03(+4.00%) |
Apr 01, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.29%) | |
Mar 31, 2021 | 0.6300 | 0.6800 | 0.6200 | 0.6800 | 10,756 | +0.05(+7.94%) |
Mar 30, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 6,162 | -0.04(-5.97%) |
Mar 29, 2021 | 0.7100 | 0.7400 | 0.6500 | 0.6700 | 38,229 | -0.04(-5.63%) |
Mar 26, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.7100 | 98,171 | -0.02(-2.74%) |
Mar 25, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 8,006 | +0.02(+2.82%) |
Mar 24, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 83,885 | -0.08(-10.13%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 24,704 | -0.01(-1.25%) |
Mar 22, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 25,044 | -0.07(-8.05%) |
Mar 19, 2021 | 0.7600 | 0.8800 | 0.7600 | 0.8700 | 10,100 | +0.11(+14.47%) |
Mar 18, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 53,790 | +0.00(+0.00%) |
Mar 17, 2021 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | 28,239 | +0.01(+1.33%) |
Mar 16, 2021 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | 30,726 | -0.06(-7.41%) |
Mar 15, 2021 | 0.9700 | 0.9800 | 0.8000 | 0.8100 | 70,147 | -0.04(-4.71%) |
Mar 12, 2021 | 0.8600 | 0.8600 | 0.7900 | 0.8500 | 25,027 | +0.04(+4.94%) |
Mar 11, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 17,374 | -0.08(-8.99%) |
Mar 10, 2021 | 0.8700 | 0.9000 | 0.8400 | 0.8900 | 15,034 | +0.10(+12.66%) |
Mar 09, 2021 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | 38,723 | +0.07(+9.72%) |
Mar 08, 2021 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | 104,994 | -0.15(-17.24%) |
Mar 05, 2021 | 0.9000 | 1.030 | 0.8200 | 0.8700 | 355,143 | -0.02(-2.25%) |
Mar 04, 2021 | 0.8500 | 0.9300 | 0.8200 | 0.8900 | 532,219 | +0.02(+2.30%) |
Mar 03, 2021 | 0.6200 | 1.000 | 0.6000 | 0.8700 | 400,045 | +0.22(+33.85%) |
Mar 02, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,777 | +0.00(+0.00%) |