Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7500 0.7500 0.7300 0.7400 13,450 +0.02(+2.78%)
Nov 20, 2024 0.7200 0.7200 0.7200 0.7200 3,136 -0.01(-1.37%)
Nov 19, 2024 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Nov 18, 2024 0.7800 0.7800 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 9,000 +0.03(+4.00%)
Nov 14, 2024 0.7800 0.7800 0.7300 0.7500 11,500 +0.05(+7.14%)
Nov 13, 2024 0.7700 0.7800 0.7000 0.7000 27,341 -0.08(-10.26%)
Nov 12, 2024 0.7400 0.7800 0.7000 0.7800 111,700 +0.15(+23.81%)
Nov 11, 2024 0.7500 0.7500 0.6300 0.6300 12,348 -0.12(-16.00%)
Nov 08, 2024 0.7000 0.7500 0.7000 0.7500 28,250 +0.12(+19.05%)
Nov 07, 2024 0.7000 0.7300 0.6000 0.6300 14,315 -0.07(-10.00%)
Nov 06, 2024 0.7000 0.7000 0.7000 0.7000 941 +0.00(+0.00%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 6,240 -0.05(-6.67%)
Nov 01, 2024 0.7500 27 +0.00(+0.00%)
Oct 31, 2024 0.7600 0.7600 0.7500 0.7500 11,753 -0.05(-6.25%)
Oct 29, 2024 0.8000 0 +0.02(+2.56%)
Oct 28, 2024 0.7700 0.7800 0.7700 0.7800 11,415 +0.03(+4.00%)
Oct 25, 2024 0.7700 0.7700 0.7500 0.7500 28,501 +0.00(+0.00%)
Oct 24, 2024 0.8200 0.8200 0.7500 0.7500 62,623 -0.02(-2.60%)
Oct 23, 2024 0.7600 0.7800 0.7600 0.7700 22,961 -0.03(-3.75%)
Oct 22, 2024 0.8300 0.8300 0.8000 0.8000 22,784 -0.09(-10.11%)
Oct 21, 2024 0.8300 0.8900 0.8300 0.8900 4,000 +0.06(+7.23%)
Oct 18, 2024 0.8300 0.8300 0.8300 0.8300 15,000 -0.04(-4.60%)
Oct 17, 2024 0.8500 0.8700 0.8500 0.8700 5,500 +0.02(+2.35%)
Oct 15, 2024 0.8500 184 +0.00(+0.00%)
Oct 09, 2024 0.8500 0 +0.04(+4.94%)
Oct 07, 2024 0.8100 0 -0.08(-8.99%)
Oct 04, 2024 0.9100 0.9100 0.8900 0.8900 13,509 -0.01(-1.11%)
Oct 03, 2024 0.9000 0.9000 0.9000 0.9000 4,100 -0.01(-1.10%)
Oct 02, 2024 0.9600 0.9600 0.9100 0.9100 11,000 -0.05(-5.21%)
Oct 01, 2024 0.9600 0.9600 0.9600 0.9600 2,900 -0.08(-7.69%)
Sep 30, 2024 1.040 1.040 1.040 1.040 1,000 +0.08(+8.33%)
Sep 27, 2024 1.010 1.020 0.9500 0.9600 12,500 +0.08(+9.09%)
Sep 26, 2024 0.9100 0.9100 0.8800 0.8800 10,900 -0.09(-9.28%)
Sep 25, 2024 0.9900 0.9900 0.9000 0.9700 10,550 +0.04(+4.30%)
Sep 24, 2024 1.000 1.030 0.9300 0.9300 14,982 -0.07(-7.00%)
Sep 23, 2024 0.9900 1.000 0.9800 1.000 27,220 +0.00(+0.00%)
Sep 20, 2024 1.000 1.000 1.000 1.000 3,000 +0.02(+2.04%)
Sep 19, 2024 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Sep 18, 2024 1.020 1.020 1.000 1.000 3,520 +0.03(+3.09%)
Sep 17, 2024 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Sep 16, 2024 1.000 1.030 0.9400 0.9700 25,650 -0.03(-3.00%)
Sep 13, 2024 1.000 1.000 0.9700 1.000 3,800 -0.02(-1.96%)
Sep 12, 2024 0.9200 1.020 0.9200 1.020 2,000 +0.12(+13.33%)
Sep 11, 2024 0.8500 0.9000 0.8500 0.9000 8,926 +0.01(+1.12%)
Sep 10, 2024 0.9300 0.9500 0.8900 0.8900 10,212 -0.05(-5.32%)
Sep 09, 2024 0.9900 0.9900 0.9400 0.9400 2,900 -0.06(-6.00%)
Sep 06, 2024 1.060 1.060 1.000 1.000 34,430 -0.05(-4.76%)
Sep 05, 2024 1.050 1.050 1.050 1.050 22,000 -0.02(-1.87%)
Sep 04, 2024 1.220 1.220 1.070 1.070 62,326 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.