Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 13,450 | +0.02(+2.78%) |
Nov 20, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,136 | -0.01(-1.37%) |
Nov 19, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 15,000 | -0.02(-2.67%) |
Nov 18, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 18,000 | -0.03(-3.85%) |
Nov 15, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 9,000 | +0.03(+4.00%) |
Nov 14, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 11,500 | +0.05(+7.14%) |
Nov 13, 2024 | 0.7700 | 0.7800 | 0.7000 | 0.7000 | 27,341 | -0.08(-10.26%) |
Nov 12, 2024 | 0.7400 | 0.7800 | 0.7000 | 0.7800 | 111,700 | +0.15(+23.81%) |
Nov 11, 2024 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 12,348 | -0.12(-16.00%) |
Nov 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 28,250 | +0.12(+19.05%) |
Nov 07, 2024 | 0.7000 | 0.7300 | 0.6000 | 0.6300 | 14,315 | -0.07(-10.00%) |
Nov 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 941 | +0.00(+0.00%) |
Nov 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,240 | -0.05(-6.67%) |
Nov 01, 2024 | 0.7500 | 27 | +0.00(+0.00%) | |||
Oct 31, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 11,753 | -0.05(-6.25%) |
Oct 29, 2024 | 0.8000 | 0 | +0.02(+2.56%) | |||
Oct 28, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,415 | +0.03(+4.00%) |
Oct 25, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 28,501 | +0.00(+0.00%) |
Oct 24, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 62,623 | -0.02(-2.60%) |
Oct 23, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 22,961 | -0.03(-3.75%) |
Oct 22, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 22,784 | -0.09(-10.11%) |
Oct 21, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 4,000 | +0.06(+7.23%) |
Oct 18, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,000 | -0.04(-4.60%) |
Oct 17, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 5,500 | +0.02(+2.35%) |
Oct 15, 2024 | 0.8500 | 184 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.8500 | 0 | +0.04(+4.94%) | |||
Oct 07, 2024 | 0.8100 | 0 | -0.08(-8.99%) | |||
Oct 04, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 13,509 | -0.01(-1.11%) |
Oct 03, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,100 | -0.01(-1.10%) |
Oct 02, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 11,000 | -0.05(-5.21%) |
Oct 01, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,900 | -0.08(-7.69%) |
Sep 30, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.08(+8.33%) |
Sep 27, 2024 | 1.010 | 1.020 | 0.9500 | 0.9600 | 12,500 | +0.08(+9.09%) |
Sep 26, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 10,900 | -0.09(-9.28%) |
Sep 25, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9700 | 10,550 | +0.04(+4.30%) |
Sep 24, 2024 | 1.000 | 1.030 | 0.9300 | 0.9300 | 14,982 | -0.07(-7.00%) |
Sep 23, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 27,220 | +0.00(+0.00%) |
Sep 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.02(+2.04%) |
Sep 19, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Sep 18, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 3,520 | +0.03(+3.09%) |
Sep 17, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 1.000 | 1.030 | 0.9400 | 0.9700 | 25,650 | -0.03(-3.00%) |
Sep 13, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 3,800 | -0.02(-1.96%) |
Sep 12, 2024 | 0.9200 | 1.020 | 0.9200 | 1.020 | 2,000 | +0.12(+13.33%) |
Sep 11, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,926 | +0.01(+1.12%) |
Sep 10, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 10,212 | -0.05(-5.32%) |
Sep 09, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 2,900 | -0.06(-6.00%) |
Sep 06, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 34,430 | -0.05(-4.76%) |
Sep 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 22,000 | -0.02(-1.87%) |
Sep 04, 2024 | 1.220 | 1.220 | 1.070 | 1.070 | 62,326 | -0.07(-6.14%) |