Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 908 | -0.02(-1.92%) |
May 02, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,310 | +0.00(+0.00%) |
May 01, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 3,304 | -0.04(-3.70%) |
Apr 30, 2024 | 1.130 | 1.230 | 1.080 | 1.080 | 20,728 | -0.12(-10.00%) |
Apr 29, 2024 | 1.150 | 1.200 | 1.140 | 1.200 | 3,827 | +0.04(+3.45%) |
Apr 26, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 4,700 | -0.04(-3.33%) |
Apr 25, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 695 | -0.04(-3.23%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.100 | 1.240 | 5,966 | -0.01(-0.80%) |
Apr 23, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 2,400 | +0.05(+4.17%) |
Apr 22, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 1,304 | -0.03(-2.44%) |
Apr 19, 2024 | 1.170 | 1.250 | 1.150 | 1.230 | 8,005 | +0.01(+0.82%) |
Apr 18, 2024 | 1.180 | 1.250 | 1.150 | 1.220 | 30,530 | +0.10(+8.93%) |
Apr 17, 2024 | 1.090 | 1.160 | 1.090 | 1.120 | 17,487 | +0.04(+3.70%) |
Apr 16, 2024 | 1.130 | 1.220 | 1.080 | 1.080 | 14,237 | -0.05(-4.42%) |
Apr 15, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 9,400 | +0.00(+0.00%) |
Apr 12, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 1,700 | -0.01(-0.88%) |
Apr 11, 2024 | 1.140 | 1.200 | 1.140 | 1.140 | 2,540 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 9,900 | -0.01(-0.87%) |
Apr 09, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,526 | +0.01(+0.88%) |
Apr 08, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 3,420 | +0.00(+0.00%) |
Apr 05, 2024 | 1.170 | 1.170 | 1.140 | 1.140 | 2,100 | -0.01(-0.87%) |
Apr 04, 2024 | 1.270 | 1.270 | 1.150 | 1.150 | 16,650 | +0.00(+0.00%) |
Apr 03, 2024 | 1.230 | 1.250 | 1.150 | 1.150 | 51,319 | +0.05(+4.55%) |
Apr 02, 2024 | 1.210 | 1.210 | 1.080 | 1.100 | 21,210 | -0.05(-4.35%) |
Apr 01, 2024 | 1.050 | 1.150 | 1.000 | 1.150 | 16,871 | +0.17(+17.35%) |
Mar 28, 2024 | 0.9800 | 0 | -0.01(-1.01%) | |||
Mar 27, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 2,400 | -0.02(-1.98%) |
Mar 26, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 2,300 | -0.03(-2.88%) |
Mar 25, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 885 | -0.01(-0.95%) |
Mar 22, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 535 | -0.05(-4.55%) |
Mar 21, 2024 | 1.060 | 1.100 | 1.010 | 1.100 | 3,564 | +0.05(+4.76%) |
Mar 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 435 | +0.04(+3.96%) |
Mar 19, 2024 | 1.060 | 1.100 | 1.010 | 1.010 | 7,800 | -0.08(-7.34%) |
Mar 18, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 10,000 | +0.09(+9.00%) |
Mar 14, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 1.080 | 1.100 | 1.000 | 1.000 | 3,985 | -0.02(-1.96%) |
Mar 12, 2024 | 0.9900 | 1.020 | 0.9800 | 1.020 | 11,753 | -0.01(-0.97%) |
Mar 11, 2024 | 1.040 | 1.100 | 1.030 | 1.030 | 15,248 | -0.01(-0.96%) |
Mar 08, 2024 | 1.010 | 1.100 | 1.010 | 1.040 | 8,850 | +0.01(+0.97%) |
Mar 07, 2024 | 1.020 | 1.090 | 0.9100 | 1.030 | 21,360 | +0.01(+0.98%) |
Mar 06, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 1,200 | -0.08(-7.27%) |
Mar 05, 2024 | 1.120 | 1.120 | 1.020 | 1.100 | 2,405 | -0.05(-4.35%) |
Mar 04, 2024 | 1.080 | 1.150 | 1.080 | 1.150 | 15,960 | +0.05(+4.55%) |