Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.500 | 1.500 | 1.420 | 1.430 | 2,400 | -0.05(-3.38%) |
May 05, 2023 | 1.590 | 1.590 | 1.480 | 1.480 | 3,955 | -0.12(-7.50%) |
May 04, 2023 | 1.340 | 1.660 | 1.340 | 1.600 | 68,830 | +0.26(+19.40%) |
May 03, 2023 | 1.140 | 1.340 | 1.140 | 1.340 | 19,185 | +0.14(+11.67%) |
May 02, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 8,300 | -0.01(-0.83%) |
May 01, 2023 | 1.170 | 1.250 | 1.170 | 1.210 | 18,950 | +0.04(+3.42%) |
Apr 28, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 5,600 | +0.00(+0.00%) |
Apr 27, 2023 | 1.350 | 1.350 | 1.100 | 1.170 | 72,496 | -0.19(-13.97%) |
Apr 26, 2023 | 1.380 | 1.590 | 1.300 | 1.360 | 102,782 | +0.12(+9.68%) |
Apr 25, 2023 | 1.200 | 1.300 | 1.190 | 1.240 | 112,509 | +0.07(+5.98%) |
Apr 24, 2023 | 1.060 | 1.170 | 1.060 | 1.170 | 11,130 | +0.11(+10.38%) |
Apr 21, 2023 | 1.150 | 1.150 | 1.040 | 1.060 | 14,980 | -0.11(-9.40%) |
Apr 20, 2023 | 1.050 | 1.170 | 0.9900 | 1.170 | 30,041 | +0.12(+11.43%) |
Apr 19, 2023 | 0.9500 | 1.050 | 0.9400 | 1.050 | 18,330 | +0.10(+10.53%) |
Apr 18, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 66,200 | +0.00(+0.00%) |
Apr 17, 2023 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 24,900 | +0.01(+1.06%) |
Apr 14, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 34,813 | -0.06(-6.00%) |
Apr 13, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 30,510 | +0.06(+6.38%) |
Apr 12, 2023 | 1.000 | 1.080 | 0.9400 | 0.9400 | 104,144 | -0.03(-3.09%) |
Apr 11, 2023 | 0.9800 | 0.9800 | 0.8300 | 0.9700 | 27,569 | +0.05(+5.43%) |
Apr 10, 2023 | 0.7000 | 0.9400 | 0.7000 | 0.9200 | 147,179 | +0.27(+41.54%) |
Apr 06, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,265 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,048 | -0.01(-1.52%) |
Mar 29, 2023 | 0.6600 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 7,500 | -0.01(-1.49%) |
Mar 27, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 3,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 17,000 | +0.01(+1.52%) |
Mar 23, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | -0.02(-2.94%) |
Mar 21, 2023 | 0.6800 | 98 | +0.03(+4.62%) | |||
Mar 20, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,750 | +0.01(+1.56%) |
Mar 17, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 11,600 | +0.02(+3.23%) |
Mar 15, 2023 | 0.6200 | 466 | -0.04(-6.06%) | |||
Mar 14, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 16,500 | -0.09(-12.00%) |
Mar 13, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 59,400 | +0.00(+0.00%) |
Mar 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 12,589 | -0.01(-1.32%) |
Mar 08, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6500 | 0.8500 | 0.6500 | 0.7600 | 91,000 | +0.03(+4.11%) |
Mar 06, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 3,850 | +0.04(+5.80%) |
Mar 03, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,200 | +0.00(+0.00%) |