Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 142,065 | -0.02(-3.51%) |
May 28, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 353,952 | +0.00(+0.00%) |
May 27, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 330,949 | +0.03(+5.56%) |
May 26, 2021 | 0.5800 | 0.6000 | 0.5200 | 0.5400 | 636,184 | -0.04(-6.90%) |
May 25, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 553,407 | +0.06(+11.54%) |
May 21, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
May 20, 2021 | 0.5700 | 0.5700 | 0.4950 | 0.5500 | 547,814 | -0.02(-3.51%) |
May 19, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 289,544 | +0.00(+0.00%) |
May 18, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 246,366 | +0.01(+1.79%) |
May 17, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 286,336 | +0.01(+1.82%) |
May 14, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 686,197 | +0.01(+1.85%) |
May 13, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 258,361 | -0.01(-1.82%) |
May 12, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 1,255,322 | +0.07(+13.40%) |
May 11, 2021 | 0.5100 | 0.5100 | 0.4650 | 0.4850 | 236,485 | -0.04(-6.73%) |
May 10, 2021 | 0.4750 | 0.5800 | 0.4750 | 0.5200 | 714,105 | +0.05(+10.64%) |
May 07, 2021 | 0.4250 | 0.4800 | 0.4250 | 0.4700 | 335,778 | +0.02(+5.62%) |
May 06, 2021 | 0.4450 | 0.4500 | 0.4250 | 0.4450 | 303,099 | +0.04(+8.54%) |
May 05, 2021 | 0.4100 | 0.4400 | 0.4000 | 0.4100 | 372,739 | +0.03(+7.89%) |
May 04, 2021 | 0.3800 | 0.3800 | 0.3450 | 0.3800 | 210,112 | +0.02(+5.56%) |
May 03, 2021 | 0.3500 | 0.3850 | 0.3400 | 0.3600 | 287,787 | +0.01(+2.86%) |
Apr 30, 2021 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 244,785 | +0.01(+4.48%) |
Apr 29, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,400 | -0.01(-1.47%) |
Apr 28, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 165,472 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 149,301 | +0.02(+4.62%) |
Apr 26, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 137,490 | -0.02(-4.41%) |
Apr 23, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 243,864 | -0.01(-4.23%) |
Apr 22, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 242,829 | +0.01(+1.43%) |
Apr 21, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 641,564 | +0.05(+16.67%) |
Apr 20, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 1,033,251 | +0.02(+5.26%) |
Apr 19, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 124,856 | -0.01(-3.39%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 76,490 | +0.01(+1.72%) |
Apr 15, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 244,937 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2750 | 0.3000 | 0.2700 | 0.2900 | 96,088 | +0.01(+1.75%) |
Apr 13, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 89,500 | -0.01(-1.72%) |
Apr 12, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 31,442 | -0.01(-3.33%) |
Apr 09, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 59,653 | +0.01(+1.69%) |
Apr 08, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 99,653 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 69,028 | +0.00(+0.00%) |
Apr 06, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 82,593 | -0.01(-1.67%) |
Apr 05, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 134,280 | -0.01(-3.23%) |
Apr 01, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Mar 31, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 95,507 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 50,658 | -0.01(-3.33%) |
Mar 29, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 52,654 | +0.01(+1.69%) |
Mar 26, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 13,113 | +0.01(+1.72%) |
Mar 25, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 121,858 | -0.01(-3.33%) |
Mar 24, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 30,147 | -0.01(-3.23%) |
Mar 23, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 29,867 | -0.01(-1.59%) |
Mar 22, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 124,884 | +0.01(+1.61%) |
Mar 19, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 261,156 | +0.01(+3.33%) |
Mar 18, 2021 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 180,569 | -0.01(-3.23%) |
Mar 17, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 127,460 | +0.01(+1.64%) |
Mar 16, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 151,988 | +0.01(+3.39%) |
Mar 15, 2021 | 0.2950 | 0.3050 | 0.2850 | 0.2950 | 193,945 | -0.02(-4.84%) |
Mar 12, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 54,153 | +0.02(+5.08%) |
Mar 11, 2021 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 230,920 | -0.01(-1.67%) |
Mar 10, 2021 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 283,491 | +0.01(+3.45%) |
Mar 09, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 333,252 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 1,059,424 | +0.01(+3.57%) |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 35,766 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 241,703 | -0.00(-1.75%) |
Mar 03, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 394,716 | -0.01(-1.72%) |
Mar 02, 2021 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 347,776 | -0.03(-7.94%) |