Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 28,386 | +0.07(+5.93%) |
May 28, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 10,968 | +0.00(+0.00%) |
May 27, 2021 | 1.120 | 1.180 | 1.120 | 1.180 | 31,130 | +0.02(+1.72%) |
May 26, 2021 | 1.180 | 1.180 | 1.110 | 1.160 | 7,000 | -0.02(-1.69%) |
May 25, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 38,900 | +0.01(+0.85%) |
May 21, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 45,730 | -0.03(-2.50%) |
May 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | -0.01(-0.83%) |
May 18, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 5,200 | +0.01(+0.83%) |
May 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,700 | -0.01(-0.83%) |
May 14, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 3,200 | +0.00(+0.00%) |
May 13, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 41,400 | +0.01(+0.83%) |
May 12, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 8,230 | -0.02(-1.64%) |
May 11, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 9,580 | +0.01(+0.83%) |
May 10, 2021 | 1.200 | 1.240 | 1.200 | 1.210 | 15,520 | +0.01(+0.83%) |
May 07, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 920 | -0.01(-0.83%) |
May 06, 2021 | 1.210 | 1.210 | 1.200 | 1.210 | 38,300 | -0.02(-1.63%) |
May 05, 2021 | 1.210 | 1.230 | 1.210 | 1.230 | 5,600 | +0.03(+2.50%) |
May 04, 2021 | 1.200 | 1.220 | 1.190 | 1.200 | 15,750 | +0.00(+0.00%) |
May 03, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 6,723 | -0.05(-4.00%) |
Apr 30, 2021 | 1.180 | 1.250 | 1.180 | 1.250 | 32,139 | +0.10(+8.70%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 6,555 | +0.01(+0.88%) |
Apr 28, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 1,314 | +0.00(+0.00%) |
Apr 27, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 3,840 | -0.01(-0.87%) |
Apr 26, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 5,221 | -0.04(-3.36%) |
Apr 23, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 2,100 | +0.01(+0.85%) |
Apr 22, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 3,250 | +0.00(+0.00%) |
Apr 21, 2021 | 1.180 | 1.210 | 1.180 | 1.180 | 8,902 | +0.04(+3.51%) |
Apr 20, 2021 | 1.120 | 1.160 | 1.120 | 1.140 | 14,802 | +0.02(+1.79%) |
Apr 19, 2021 | 1.130 | 1.150 | 1.100 | 1.120 | 89,509 | +0.02(+1.82%) |
Apr 16, 2021 | 1.120 | 1.200 | 1.100 | 1.100 | 1,254,100 | +0.00(+0.00%) |
Apr 15, 2021 | 1.150 | 1.160 | 1.080 | 1.100 | 248,100 | -0.01(-0.90%) |
Apr 14, 2021 | 1.170 | 1.190 | 1.070 | 1.110 | 246,615 | -0.09(-7.50%) |
Apr 13, 2021 | 1.210 | 1.210 | 1.150 | 1.200 | 22,464 | -0.02(-1.64%) |
Apr 12, 2021 | 1.200 | 1.220 | 1.170 | 1.220 | 12,125 | +0.02(+1.67%) |
Apr 09, 2021 | 1.200 | 1.210 | 1.195 | 1.200 | 4,180 | +0.00(+0.00%) |
Apr 08, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 8,625 | +0.00(+0.00%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 9,002 | +0.00(+0.00%) |
Apr 06, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 5,600 | +0.01(+0.84%) |
Apr 05, 2021 | 1.210 | 1.210 | 1.190 | 1.190 | 8,100 | -0.02(-1.65%) |
Apr 01, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Mar 31, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 9,900 | +0.02(+1.67%) |
Mar 30, 2021 | 1.210 | 1.210 | 1.170 | 1.200 | 15,000 | -0.03(-2.44%) |
Mar 29, 2021 | 1.180 | 1.240 | 1.180 | 1.230 | 5,792 | +0.05(+4.24%) |
Mar 26, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 5,400 | -0.01(-0.84%) |
Mar 25, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 4,400 | -0.01(-0.83%) |
Mar 24, 2021 | 1.180 | 1.200 | 1.110 | 1.200 | 49,223 | +0.05(+4.35%) |
Mar 23, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 3,575 | -0.04(-3.36%) |
Mar 22, 2021 | 1.210 | 1.250 | 1.170 | 1.190 | 12,215 | -0.01(-0.83%) |
Mar 19, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 14,550 | -0.02(-1.64%) |
Mar 18, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 29,765 | +0.03(+2.52%) |
Mar 17, 2021 | 1.180 | 1.190 | 1.180 | 1.190 | 7,216 | +0.01(+0.85%) |
Mar 16, 2021 | 1.200 | 1.200 | 1.080 | 1.180 | 89,126 | +0.00(+0.00%) |
Mar 15, 2021 | 1.150 | 1.190 | 1.135 | 1.180 | 32,909 | +0.04(+3.51%) |
Mar 12, 2021 | 1.170 | 1.170 | 1.120 | 1.140 | 42,333 | -0.03(-2.56%) |
Mar 11, 2021 | 1.200 | 1.200 | 1.130 | 1.170 | 14,638 | -0.05(-4.10%) |
Mar 10, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 14,600 | +0.05(+4.27%) |
Mar 09, 2021 | 1.230 | 1.230 | 1.150 | 1.170 | 4,615 | +0.00(+0.00%) |
Mar 08, 2021 | 1.160 | 1.220 | 1.150 | 1.170 | 42,703 | +0.01(+0.86%) |
Mar 05, 2021 | 1.200 | 1.200 | 1.050 | 1.160 | 80,483 | -0.02(-1.69%) |
Mar 04, 2021 | 1.280 | 1.290 | 1.170 | 1.180 | 89,728 | -0.08(-6.35%) |
Mar 03, 2021 | 1.290 | 1.290 | 1.250 | 1.260 | 38,035 | -0.03(-2.33%) |
Mar 02, 2021 | 1.280 | 1.320 | 1.270 | 1.290 | 23,976 | +0.01(+0.78%) |