Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.590 | 1.590 | 1.450 | 1.460 | 23,218 | -0.09(-5.81%) |
May 28, 2021 | 1.540 | 1.580 | 1.530 | 1.550 | 45,711 | +0.00(+0.00%) |
May 27, 2021 | 1.500 | 1.550 | 1.490 | 1.550 | 42,430 | +0.06(+4.03%) |
May 26, 2021 | 1.470 | 1.560 | 1.470 | 1.490 | 39,057 | +0.03(+2.05%) |
May 25, 2021 | 1.480 | 1.500 | 1.420 | 1.460 | 37,650 | +0.01(+0.69%) |
May 21, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
May 20, 2021 | 1.470 | 1.550 | 1.420 | 1.500 | 87,540 | +0.03(+2.04%) |
May 19, 2021 | 1.530 | 1.530 | 1.470 | 1.470 | 95,451 | -0.05(-3.29%) |
May 18, 2021 | 1.530 | 1.560 | 1.520 | 1.520 | 59,082 | -0.01(-0.65%) |
May 17, 2021 | 1.520 | 1.550 | 1.520 | 1.530 | 16,600 | -0.02(-1.29%) |
May 14, 2021 | 1.620 | 1.620 | 1.530 | 1.550 | 51,677 | -0.08(-4.91%) |
May 13, 2021 | 1.600 | 1.700 | 1.590 | 1.630 | 43,068 | +0.03(+1.87%) |
May 12, 2021 | 1.690 | 1.690 | 1.600 | 1.600 | 24,749 | -0.08(-4.76%) |
May 11, 2021 | 1.710 | 1.710 | 1.660 | 1.680 | 25,242 | -0.04(-2.33%) |
May 10, 2021 | 1.790 | 1.790 | 1.720 | 1.720 | 22,156 | -0.03(-1.71%) |
May 07, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 3,100 | +0.01(+0.57%) |
May 06, 2021 | 1.840 | 1.840 | 1.740 | 1.740 | 15,289 | -0.11(-5.95%) |
May 05, 2021 | 1.840 | 1.860 | 1.830 | 1.850 | 15,509 | +0.02(+1.09%) |
May 04, 2021 | 1.970 | 1.970 | 1.830 | 1.830 | 43,611 | -0.09(-4.69%) |
May 03, 2021 | 1.750 | 1.920 | 1.740 | 1.920 | 71,546 | +0.17(+9.71%) |
Apr 30, 2021 | 1.740 | 1.750 | 1.670 | 1.750 | 69,846 | +0.03(+1.74%) |
Apr 29, 2021 | 1.700 | 1.720 | 1.680 | 1.720 | 96,093 | +0.03(+1.78%) |
Apr 28, 2021 | 1.700 | 1.700 | 1.680 | 1.690 | 22,569 | +0.02(+1.20%) |
Apr 27, 2021 | 1.700 | 1.700 | 1.670 | 1.670 | 11,610 | -0.01(-0.60%) |
Apr 26, 2021 | 1.700 | 1.700 | 1.650 | 1.680 | 34,366 | -0.02(-1.18%) |
Apr 23, 2021 | 1.690 | 1.750 | 1.680 | 1.700 | 17,947 | +0.02(+1.19%) |
Apr 22, 2021 | 1.650 | 1.700 | 1.650 | 1.680 | 37,960 | +0.03(+1.82%) |
Apr 21, 2021 | 1.740 | 1.750 | 1.650 | 1.650 | 23,670 | -0.09(-5.17%) |
Apr 20, 2021 | 1.720 | 1.740 | 1.650 | 1.740 | 29,728 | -0.01(-0.57%) |
Apr 19, 2021 | 1.720 | 1.750 | 1.720 | 1.750 | 14,137 | +0.01(+0.57%) |
Apr 16, 2021 | 1.790 | 1.790 | 1.710 | 1.740 | 43,937 | -0.05(-2.79%) |
Apr 15, 2021 | 1.730 | 1.820 | 1.730 | 1.790 | 58,185 | +0.02(+1.13%) |
Apr 14, 2021 | 1.720 | 1.770 | 1.650 | 1.770 | 79,102 | +0.05(+2.91%) |
Apr 13, 2021 | 1.740 | 1.780 | 1.720 | 1.720 | 11,032 | -0.02(-1.15%) |
Apr 12, 2021 | 1.750 | 1.760 | 1.730 | 1.740 | 32,976 | +0.01(+0.58%) |
Apr 09, 2021 | 1.740 | 1.750 | 1.730 | 1.730 | 27,288 | -0.01(-0.57%) |
Apr 08, 2021 | 1.770 | 1.770 | 1.740 | 1.740 | 36,178 | -0.04(-2.25%) |
Apr 07, 2021 | 1.770 | 1.780 | 1.750 | 1.780 | 24,763 | -0.01(-0.56%) |
Apr 06, 2021 | 1.800 | 1.800 | 1.770 | 1.790 | 6,804 | +0.00(+0.00%) |
Apr 05, 2021 | 1.770 | 1.890 | 1.760 | 1.790 | 34,407 | +0.02(+1.13%) |
Apr 01, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
Mar 31, 2021 | 1.750 | 1.780 | 1.720 | 1.740 | 12,766 | -0.01(-0.57%) |
Mar 30, 2021 | 1.780 | 1.800 | 1.730 | 1.750 | 17,266 | -0.04(-2.23%) |
Mar 29, 2021 | 1.770 | 1.790 | 1.770 | 1.790 | 23,830 | +0.02(+1.13%) |
Mar 26, 2021 | 1.750 | 1.770 | 1.720 | 1.770 | 28,650 | +0.02(+1.14%) |
Mar 25, 2021 | 1.750 | 1.800 | 1.700 | 1.750 | 29,942 | -0.01(-0.57%) |
Mar 24, 2021 | 1.770 | 1.840 | 1.730 | 1.760 | 22,383 | +0.01(+0.57%) |
Mar 23, 2021 | 1.800 | 1.850 | 1.750 | 1.750 | 27,822 | -0.03(-1.69%) |
Mar 22, 2021 | 1.830 | 1.850 | 1.780 | 1.780 | 32,030 | -0.07(-3.78%) |
Mar 19, 2021 | 1.840 | 1.870 | 1.820 | 1.850 | 29,358 | +0.00(+0.00%) |
Mar 18, 2021 | 1.820 | 1.850 | 1.750 | 1.850 | 21,954 | +0.03(+1.65%) |
Mar 17, 2021 | 1.870 | 1.880 | 1.810 | 1.820 | 14,169 | -0.06(-3.19%) |
Mar 16, 2021 | 1.810 | 1.880 | 1.730 | 1.880 | 72,916 | +0.05(+2.73%) |
Mar 15, 2021 | 1.800 | 1.840 | 1.700 | 1.830 | 77,760 | -0.02(-1.08%) |
Mar 12, 2021 | 1.800 | 1.850 | 1.550 | 1.850 | 96,702 | +0.07(+3.93%) |
Mar 11, 2021 | 1.790 | 1.800 | 1.710 | 1.780 | 64,741 | +0.03(+1.71%) |
Mar 10, 2021 | 1.800 | 1.810 | 1.710 | 1.750 | 50,304 | -0.05(-2.78%) |
Mar 09, 2021 | 1.920 | 1.920 | 1.790 | 1.800 | 70,287 | -0.14(-7.22%) |
Mar 08, 2021 | 1.940 | 1.940 | 1.770 | 1.940 | 73,311 | -0.01(-0.51%) |
Mar 05, 2021 | 1.700 | 1.950 | 1.600 | 1.950 | 205,375 | +0.21(+12.07%) |
Mar 04, 2021 | 1.810 | 1.820 | 1.660 | 1.740 | 184,871 | -0.03(-1.69%) |
Mar 03, 2021 | 1.880 | 1.950 | 1.770 | 1.770 | 123,871 | -0.10(-5.35%) |
Mar 02, 2021 | 1.930 | 1.930 | 1.870 | 1.870 | 22,357 | -0.01(-0.53%) |