Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 33,500 | +0.02(+4.76%) |
May 28, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 116,000 | +0.02(+5.00%) |
May 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+1.27%) |
May 26, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 124,500 | -0.03(-8.14%) |
May 20, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 39,500 | +0.01(+2.38%) |
May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
May 13, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,000 | +0.00(+1.23%) |
May 11, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,900 | +0.00(+0.00%) |
May 10, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,300 | +0.00(+0.00%) |
May 07, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,500 | +0.00(+0.00%) |
May 06, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 7,000 | +0.00(+0.00%) |
May 05, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | +0.00(+0.00%) |
May 04, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 38,300 | -0.01(-2.41%) |
May 03, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,500 | -0.04(-7.78%) |
Apr 28, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Apr 27, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 77,600 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 13,000 | +0.01(+1.20%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 87,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 16,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,000 | -0.03(-5.68%) |
Apr 13, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 5,000 | +0.03(+6.02%) |
Apr 07, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 3,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 11,890 | -0.03(-5.68%) |
Apr 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Mar 31, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 26,500 | -0.01(-2.27%) |
Mar 26, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 29,850 | -0.03(-6.38%) |
Mar 25, 2021 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 75,500 | +0.04(+9.30%) |
Mar 24, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 20,500 | -0.02(-4.44%) |
Mar 23, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 50,500 | -0.01(-2.17%) |
Mar 22, 2021 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | 69,000 | +0.02(+4.55%) |
Mar 19, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 99,500 | +0.03(+6.02%) |
Mar 18, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 86,500 | +0.01(+3.75%) |
Mar 17, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 45,500 | -0.03(-6.98%) |
Mar 16, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 64,000 | +0.02(+4.88%) |
Mar 15, 2021 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 30,700 | -0.02(-3.53%) |
Mar 12, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 36,077 | -0.01(-1.16%) |
Mar 11, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 20,000 | +0.02(+3.61%) |
Mar 10, 2021 | 0.4000 | 0.4150 | 0.3850 | 0.4150 | 135,000 | +0.02(+6.41%) |
Mar 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,500 | +0.01(+2.63%) |
Mar 08, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 159,600 | -0.02(-5.00%) |
Mar 05, 2021 | 0.3900 | 0.4350 | 0.3400 | 0.4000 | 1,035,800 | +0.01(+1.27%) |
Mar 04, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3950 | 321,500 | +0.11(+36.21%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |