Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.01(+1.69%) |
May 05, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 35,500 | +0.01(+1.72%) |
May 04, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 21,000 | +0.01(+3.57%) |
May 01, 2023 | 0.2800 | 0 | -0.00(-1.75%) | |||
Apr 28, 2023 | 0.2950 | 0.2950 | 0.2400 | 0.2850 | 59,000 | -0.01(-3.39%) |
Apr 27, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 34,000 | +0.01(+5.36%) |
Apr 26, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 91,671 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 62,000 | +0.01(+3.70%) |
Apr 24, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 48,500 | -0.02(-6.90%) |
Apr 18, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Apr 17, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 48,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.01(-1.67%) |
Apr 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Apr 11, 2023 | 0.2950 | 0 | +0.01(+1.72%) | |||
Apr 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-1.69%) |
Apr 06, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 27,195 | -0.01(-1.67%) |
Apr 04, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 54,000 | +0.02(+9.09%) |
Apr 03, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.02(-6.78%) |
Mar 31, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+1.72%) |
Mar 30, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.01(-1.69%) |
Mar 29, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 14,000 | +0.02(+9.26%) |
Mar 28, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 58,500 | +0.01(+3.85%) |
Mar 27, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 11,000 | -0.02(-7.14%) |
Mar 24, 2023 | 0.2950 | 0.3000 | 0.2450 | 0.2800 | 43,000 | -0.02(-8.20%) |
Mar 23, 2023 | 0.3300 | 0.3350 | 0.3000 | 0.3050 | 64,885 | -0.04(-10.29%) |
Mar 22, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 42,505 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,710 | +0.01(+3.03%) |
Mar 20, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 28,000 | -0.01(-1.49%) |
Mar 17, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 84,060 | +0.01(+1.52%) |
Mar 16, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 75,605 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 30,000 | -0.02(-7.04%) |
Mar 14, 2023 | 0.3200 | 0.3550 | 0.3100 | 0.3550 | 240,750 | +0.05(+18.33%) |
Mar 13, 2023 | 0.3150 | 0.3150 | 0.2750 | 0.3000 | 80,000 | -0.02(-6.25%) |
Mar 10, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 69,351 | -0.01(-3.03%) |
Mar 09, 2023 | 0.3350 | 0.3400 | 0.2900 | 0.3300 | 89,500 | -0.01(-1.49%) |
Mar 08, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 27,500 | +0.01(+3.08%) |
Mar 07, 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3250 | 24,880 | +0.01(+3.17%) |
Mar 06, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 38,100 | +0.01(+1.61%) |
Mar 03, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 59,500 | -0.01(-3.13%) |
Mar 02, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 97,500 | +0.00(+0.00%) |