Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 290,078 | +0.03(+4.48%) |
May 28, 2021 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 586,350 | -0.07(-9.46%) |
May 27, 2021 | 0.7900 | 0.8000 | 0.7100 | 0.7400 | 916,318 | -0.02(-2.63%) |
May 26, 2021 | 0.7000 | 0.7900 | 0.6700 | 0.7600 | 1,801,480 | +0.08(+11.76%) |
May 25, 2021 | 0.6500 | 0.7000 | 0.6100 | 0.6800 | 723,122 | +0.04(+6.25%) |
May 21, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | |
May 20, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.6800 | 1,599,838 | +0.04(+6.25%) |
May 19, 2021 | 0.6200 | 0.6800 | 0.6000 | 0.6400 | 2,266,827 | -0.06(-8.57%) |
May 18, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7000 | 726,522 | +0.01(+1.45%) |
May 17, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | 1,515,989 | -0.07(-9.21%) |
May 14, 2021 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 1,378,169 | +0.06(+8.57%) |
May 13, 2021 | 0.7100 | 0.7600 | 0.6400 | 0.7000 | 1,963,963 | +0.00(+0.00%) |
May 12, 2021 | 0.8000 | 0.8500 | 0.7000 | 0.7000 | 2,075,887 | -0.13(-15.66%) |
May 11, 2021 | 0.7500 | 0.8600 | 0.7400 | 0.8300 | 1,969,222 | +0.01(+1.22%) |
May 10, 2021 | 0.9400 | 0.9500 | 0.7900 | 0.8200 | 1,635,397 | -0.09(-9.89%) |
May 07, 2021 | 0.8200 | 0.9300 | 0.7900 | 0.9100 | 1,717,080 | +0.12(+15.19%) |
May 06, 2021 | 0.8400 | 0.9000 | 0.7600 | 0.7900 | 2,109,243 | -0.03(-3.66%) |
May 05, 2021 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 2,079,669 | -0.07(-7.87%) |
May 04, 2021 | 0.9400 | 0.9700 | 0.8500 | 0.8900 | 1,889,096 | -0.06(-6.32%) |
May 03, 2021 | 1.030 | 1.030 | 0.9400 | 0.9500 | 1,522,793 | -0.05(-5.00%) |
Apr 30, 2021 | 0.9900 | 1.030 | 0.9800 | 1.000 | 1,692,133 | +0.02(+2.04%) |
Apr 29, 2021 | 1.010 | 1.030 | 0.9600 | 0.9800 | 1,457,377 | -0.05(-4.85%) |
Apr 28, 2021 | 1.030 | 1.070 | 1.000 | 1.030 | 2,166,717 | +0.00(+0.00%) |
Apr 27, 2021 | 1.080 | 1.080 | 0.9800 | 1.030 | 2,152,408 | -0.04(-3.74%) |
Apr 26, 2021 | 1.090 | 1.100 | 1.020 | 1.070 | 1,817,680 | +0.06(+5.94%) |
Apr 23, 2021 | 0.9400 | 1.030 | 0.9200 | 1.010 | 2,253,705 | -0.02(-1.94%) |
Apr 22, 2021 | 1.130 | 1.160 | 1.000 | 1.030 | 2,111,721 | -0.08(-7.21%) |
Apr 21, 2021 | 1.000 | 1.160 | 0.9900 | 1.110 | 2,651,436 | +0.10(+9.90%) |
Apr 20, 2021 | 1.060 | 1.100 | 0.9900 | 1.010 | 2,185,381 | -0.07(-6.48%) |
Apr 19, 2021 | 1.100 | 1.180 | 1.030 | 1.080 | 2,618,638 | -0.10(-8.47%) |
Apr 16, 2021 | 1.080 | 1.180 | 1.020 | 1.180 | 4,860,182 | +0.03(+2.61%) |
Apr 15, 2021 | 1.120 | 1.240 | 1.090 | 1.150 | 7,755,742 | +0.05(+4.55%) |
Apr 14, 2021 | 1.300 | 1.320 | 0.9600 | 1.100 | 26,043,772 | -0.78(-41.49%) |
Apr 13, 2021 | 1.960 | 2.215 | 1.700 | 1.880 | 10,885,555 | +0.24(+14.63%) |
Apr 12, 2021 | 1.200 | 1.640 | 1.160 | 1.640 | 7,240,260 | +0.59(+56.19%) |
Apr 09, 2021 | 1.040 | 1.160 | 0.9900 | 1.050 | 3,828,992 | +0.10(+10.53%) |
Apr 08, 2021 | 0.6900 | 0.9500 | 0.6800 | 0.9500 | 3,124,581 | +0.28(+41.79%) |
Apr 07, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 968,099 | -0.06(-8.22%) |
Apr 06, 2021 | 0.7400 | 0.7500 | 0.6400 | 0.7300 | 1,886,401 | -0.05(-6.41%) |
Apr 05, 2021 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 638,954 | -0.04(-4.88%) |
Apr 01, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Mar 31, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 783,517 | -0.07(-7.61%) |
Mar 30, 2021 | 0.8800 | 0.9300 | 0.8000 | 0.9200 | 1,035,156 | +0.03(+3.37%) |
Mar 29, 2021 | 0.9700 | 0.9800 | 0.8600 | 0.8900 | 1,307,591 | -0.03(-3.26%) |
Mar 26, 2021 | 0.9300 | 0.9800 | 0.8700 | 0.9200 | 1,415,025 | +0.02(+2.22%) |
Mar 25, 2021 | 0.7000 | 0.9000 | 0.6700 | 0.9000 | 3,277,410 | +0.08(+9.76%) |
Mar 24, 2021 | 1.000 | 1.090 | 0.7700 | 0.8200 | 5,436,592 | -0.27(-24.77%) |
Mar 23, 2021 | 1.100 | 1.280 | 0.9900 | 1.090 | 8,423,571 | +0.09(+9.00%) |
Mar 22, 2021 | 0.7700 | 1.000 | 0.7600 | 1.000 | 7,451,937 | +0.28(+38.89%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.6600 | 0.7200 | 4,347,839 | +0.10(+16.13%) |
Mar 18, 2021 | 0.4700 | 0.7200 | 0.4650 | 0.6200 | 5,530,569 | +0.12(+24.00%) |
Mar 17, 2021 | 0.3700 | 0.5000 | 0.3550 | 0.5000 | 2,578,181 | +0.14(+36.99%) |
Mar 16, 2021 | 0.3900 | 0.4150 | 0.3550 | 0.3650 | 1,240,401 | -0.03(-6.41%) |
Mar 15, 2021 | 0.3500 | 0.4200 | 0.3450 | 0.3900 | 2,524,349 | +0.05(+16.42%) |
Mar 12, 2021 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 474,337 | -0.01(-1.47%) |
Mar 11, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 283,151 | +0.01(+1.49%) |
Mar 10, 2021 | 0.3750 | 0.3800 | 0.3350 | 0.3350 | 733,416 | -0.03(-8.22%) |
Mar 09, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3650 | 1,141,820 | +0.03(+10.61%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 726,088 | +0.01(+3.13%) |
Mar 05, 2021 | 0.3050 | 0.3300 | 0.2500 | 0.3200 | 1,035,761 | +0.01(+3.23%) |
Mar 04, 2021 | 0.2850 | 0.3150 | 0.2750 | 0.3100 | 1,165,318 | +0.02(+6.90%) |
Mar 03, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,446,421 | -0.03(-7.94%) |
Mar 02, 2021 | 0.3300 | 0.3350 | 0.3100 | 0.3150 | 528,396 | -0.01(-3.08%) |