Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 90,287 | -0.01(-5.17%) |
May 30, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 136,455 | +0.02(+7.41%) |
May 27, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 250,944 | +0.01(+3.85%) |
May 26, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 49,690 | -0.01(-1.89%) |
May 25, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 102,627 | -0.01(-1.85%) |
May 24, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 170,790 | -0.01(-5.26%) |
May 20, 2022 | 0.2850 | 0 | +0.00(+1.79%) | |||
May 19, 2022 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 163,796 | +0.02(+7.69%) |
May 18, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 74,665 | -0.03(-10.34%) |
May 17, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 261,257 | +0.01(+1.75%) |
May 16, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 155,408 | -0.02(-6.56%) |
May 13, 2022 | 0.3150 | 0.3200 | 0.2900 | 0.3050 | 164,947 | +0.03(+12.96%) |
May 12, 2022 | 0.2700 | 0.3100 | 0.2650 | 0.2700 | 163,895 | -0.02(-8.47%) |
May 11, 2022 | 0.3250 | 0.3250 | 0.2750 | 0.2950 | 289,002 | -0.03(-9.23%) |
May 10, 2022 | 0.3200 | 0.3550 | 0.3200 | 0.3250 | 161,152 | +0.02(+4.84%) |
May 09, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3100 | 170,521 | -0.02(-6.06%) |
May 06, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 134,789 | -0.03(-8.33%) |
May 05, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 164,423 | -0.04(-10.00%) |
May 04, 2022 | 0.4050 | 0.4050 | 0.3750 | 0.4000 | 126,224 | -0.01(-1.23%) |
May 03, 2022 | 0.4050 | 0.4350 | 0.4050 | 0.4050 | 273,100 | +0.01(+1.25%) |
May 02, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 58,405 | +0.01(+1.27%) |
Apr 29, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.3950 | 94,062 | +0.02(+3.95%) |
Apr 28, 2022 | 0.3850 | 0.4000 | 0.3650 | 0.3800 | 269,438 | +0.01(+1.33%) |
Apr 27, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 80,585 | -0.01(-1.32%) |
Apr 26, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 145,787 | -0.02(-5.00%) |
Apr 25, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 168,713 | +0.01(+1.27%) |
Apr 22, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 53,938 | -0.01(-2.47%) |
Apr 21, 2022 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 55,868 | +0.01(+1.25%) |
Apr 20, 2022 | 0.4200 | 0.4300 | 0.3950 | 0.4000 | 187,976 | -0.02(-4.76%) |
Apr 19, 2022 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 41,293 | +0.01(+1.20%) |
Apr 18, 2022 | 0.4100 | 0.4150 | 0.3900 | 0.4150 | 176,342 | -0.01(-1.19%) |
Apr 14, 2022 | 0.4200 | 0 | -0.02(-4.55%) | |||
Apr 13, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 102,608 | +0.02(+3.53%) |
Apr 12, 2022 | 0.4300 | 0.4350 | 0.4200 | 0.4250 | 41,484 | +0.01(+2.41%) |
Apr 11, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 125,164 | -0.04(-7.78%) |
Apr 08, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 101,489 | +0.01(+2.27%) |
Apr 07, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 137,170 | -0.02(-3.30%) |
Apr 06, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4550 | 137,428 | -0.01(-3.19%) |
Apr 05, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 119,737 | +0.00(+1.08%) |
Apr 04, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 76,435 | -0.01(-2.11%) |
Apr 01, 2022 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 83,330 | +0.00(+0.00%) |
Mar 31, 2022 | 0.4850 | 0.5200 | 0.4650 | 0.4750 | 141,042 | -0.02(-4.04%) |
Mar 30, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 31,706 | -0.01(-1.00%) |
Mar 29, 2022 | 0.5200 | 0.5400 | 0.4800 | 0.5000 | 220,014 | -0.04(-7.41%) |
Mar 28, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 147,141 | +0.06(+12.50%) |
Mar 25, 2022 | 0.4750 | 0.4950 | 0.4700 | 0.4800 | 235,280 | +0.01(+3.23%) |
Mar 24, 2022 | 0.3850 | 0.4700 | 0.3850 | 0.4650 | 389,455 | +0.07(+17.72%) |
Mar 23, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 82,556 | +0.01(+1.28%) |
Mar 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 210,223 | +0.02(+5.41%) |
Mar 21, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 102,416 | -0.01(-2.63%) |
Mar 18, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 65,933 | +0.01(+1.33%) |
Mar 17, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 26,368 | +0.01(+1.35%) |
Mar 16, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 86,265 | +0.01(+1.37%) |
Mar 15, 2022 | 0.3550 | 0.3800 | 0.3450 | 0.3650 | 169,820 | +0.01(+2.82%) |
Mar 14, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 72,080 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 37,269 | -0.03(-7.79%) |
Mar 10, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 82,623 | -0.01(-1.28%) |
Mar 09, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 239,154 | +0.03(+6.85%) |
Mar 08, 2022 | 0.3300 | 0.3700 | 0.3300 | 0.3650 | 159,388 | +0.02(+5.80%) |
Mar 07, 2022 | 0.3750 | 0.3800 | 0.3350 | 0.3450 | 234,387 | -0.04(-9.21%) |
Mar 04, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 138,243 | -0.02(-3.80%) |
Mar 03, 2022 | 0.4150 | 0.4150 | 0.3750 | 0.3950 | 193,450 | -0.01(-1.25%) |
Mar 02, 2022 | 0.4250 | 0.4600 | 0.4000 | 0.4000 | 127,628 | -0.01(-3.61%) |