Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 61,800 | +0.00(+0.00%) |
May 28, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 154,374 | +0.01(+1.89%) |
May 27, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 68,040 | +0.01(+1.92%) |
May 26, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 24,740 | +0.00(+0.00%) |
May 25, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 79,079 | -0.02(-3.70%) |
May 21, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
May 20, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 66,000 | +0.00(+0.00%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 37,001 | +0.01(+1.92%) |
May 18, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 45,000 | +0.00(+0.00%) |
May 17, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 43,177 | +0.01(+1.96%) |
May 13, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
May 12, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,008 | +0.00(+0.00%) |
May 10, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 244,000 | +0.00(+0.00%) |
May 06, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 50,000 | -0.02(-3.70%) |
May 05, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 73,750 | +0.02(+3.85%) |
May 04, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 152,000 | -0.01(-1.89%) |
May 03, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 53,769 | +0.00(+0.00%) |
Apr 30, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 26,700 | +0.01(+1.92%) |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 30,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 148,727 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 86,003 | -0.02(-3.70%) |
Apr 26, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 34,847 | +0.02(+3.85%) |
Apr 23, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 78,800 | -0.01(-1.89%) |
Apr 22, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 88,500 | -0.03(-5.36%) |
Apr 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 21,512 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 100,500 | +0.04(+7.69%) |
Apr 19, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 69,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 139,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 119,500 | -0.04(-7.14%) |
Apr 14, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 45,000 | +0.04(+7.69%) |
Apr 13, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 197,549 | -0.01(-1.89%) |
Apr 12, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 77,500 | -0.02(-3.64%) |
Apr 09, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 292,893 | -0.02(-3.51%) |
Apr 08, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 15,000 | +0.02(+3.64%) |
Apr 07, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 21,005 | +0.02(+3.77%) |
Apr 06, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 68,499 | -0.04(-7.02%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5700 | 1 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Mar 30, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 78,769 | +0.00(+0.00%) |
Mar 29, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 54,289 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,499 | +0.03(+5.77%) |
Mar 25, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 81,000 | -0.05(-8.77%) |
Mar 24, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 145,000 | +0.02(+3.64%) |
Mar 23, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 31,530 | -0.04(-6.78%) |
Mar 22, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 190,891 | +0.05(+9.26%) |
Mar 19, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 50,500 | +0.01(+1.89%) |
Mar 18, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 277,000 | -0.01(-1.85%) |
Mar 17, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 169,279 | +0.02(+3.85%) |
Mar 16, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 114,000 | -0.01(-1.89%) |
Mar 15, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 31,250 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 61,500 | +0.01(+1.92%) |
Mar 11, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 48,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 146,840 | +0.02(+4.00%) |
Mar 09, 2021 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 138,400 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 112,000 | +0.02(+4.17%) |
Mar 05, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 394,019 | -0.01(-2.04%) |
Mar 04, 2021 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 318,500 | -0.05(-9.26%) |
Mar 03, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 46,685 | -0.05(-8.47%) |
Mar 02, 2021 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | 802,177 | +0.07(+13.46%) |