Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 24,722 | +0.00(+0.00%) |
May 05, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.01(-2.38%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.01(+1.20%) |
May 03, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,500 | -0.02(-3.49%) |
May 02, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 14,000 | +0.02(+4.88%) |
May 01, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 32,100 | +0.01(+2.50%) |
Apr 28, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 25,500 | -0.02(-4.76%) |
Apr 27, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 145,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.4200 | 0 | -0.01(-2.33%) | |||
Apr 24, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.4300 | 140 | -0.02(-3.37%) | |||
Apr 19, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 30,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 60,500 | +0.02(+3.49%) |
Apr 14, 2023 | 0.4300 | 0 | -0.01(-2.27%) | |||
Apr 13, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 21,500 | +0.04(+10.00%) |
Apr 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-1.23%) |
Apr 11, 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4050 | 28,600 | -0.04(-8.99%) |
Apr 10, 2023 | 0.4050 | 0.4750 | 0.4050 | 0.4450 | 34,499 | +0.04(+11.25%) |
Apr 06, 2023 | 0.4000 | 0 | +0.01(+1.27%) | |||
Apr 05, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 16,000 | -0.01(-1.25%) |
Apr 04, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,800 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 5,500 | +0.02(+3.90%) |
Mar 30, 2023 | 0.3850 | 229 | +0.01(+1.32%) | |||
Mar 28, 2023 | 0.3800 | 0 | +0.01(+1.33%) | |||
Mar 23, 2023 | 0.3750 | 0 | -0.02(-5.06%) | |||
Mar 22, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 9,500 | -0.01(-3.66%) |
Mar 21, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 29,502 | +0.01(+2.50%) |
Mar 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,833 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,500 | -0.02(-4.76%) |
Mar 14, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 42,500 | +0.01(+3.70%) |
Mar 13, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 22,500 | -0.00(-1.22%) |
Mar 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 18,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.01(+3.80%) |
Mar 08, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.01(+1.28%) |
Mar 07, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 12,000 | -0.01(-2.50%) |
Mar 06, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 23,500 | -0.01(-3.61%) |
Mar 03, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4150 | 108,600 | +0.03(+7.79%) |
Mar 02, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 33,000 | +0.02(+4.05%) |