Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 296,787 | +0.00(+0.00%) |
May 30, 2022 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 2,150 | +0.00(+0.00%) |
May 27, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 526,500 | +0.02(+4.76%) |
May 26, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 20,407 | -0.03(-6.67%) |
May 25, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 488,789 | +0.00(+0.00%) |
May 24, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 250,427 | -0.02(-3.23%) |
May 20, 2022 | 0.4650 | 0 | -0.03(-6.06%) | |||
May 19, 2022 | 0.4350 | 0.4950 | 0.4350 | 0.4950 | 45,766 | +0.03(+7.61%) |
May 18, 2022 | 0.4800 | 0.5000 | 0.4400 | 0.4600 | 44,546 | -0.06(-11.54%) |
May 17, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 6,690 | +0.03(+5.05%) |
May 16, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.4950 | 5,735 | +0.03(+5.32%) |
May 13, 2022 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | 65,687 | +0.02(+4.44%) |
May 12, 2022 | 0.5100 | 0.5100 | 0.4250 | 0.4500 | 110,583 | -0.09(-16.67%) |
May 11, 2022 | 0.5200 | 0.5900 | 0.5100 | 0.5400 | 34,962 | +0.03(+5.88%) |
May 10, 2022 | 0.5400 | 0.5600 | 0.5000 | 0.5100 | 92,468 | -0.09(-15.00%) |
May 09, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 134,692 | -0.02(-3.23%) |
May 06, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 102,152 | -0.01(-1.59%) |
May 05, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 217,386 | +0.03(+5.00%) |
May 04, 2022 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 33,365 | +0.02(+3.45%) |
May 03, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 317,017 | +0.01(+1.75%) |
May 02, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 29,480 | -0.01(-1.72%) |
Apr 29, 2022 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 122,543 | +0.00(+0.00%) |
Apr 28, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 18,309 | -0.02(-3.33%) |
Apr 27, 2022 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 200,324 | +0.06(+11.11%) |
Apr 26, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | 208,784 | -0.05(-8.47%) |
Apr 25, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 87,179 | -0.04(-6.35%) |
Apr 22, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 340,539 | +0.00(+0.00%) |
Apr 21, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 143,450 | +0.00(+0.00%) |
Apr 20, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 60,232 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 33,716 | +0.00(+0.00%) |
Apr 18, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 76,745 | +0.01(+1.61%) |
Apr 14, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 293,456 | -0.09(-12.68%) |
Apr 12, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 8,917 | +0.00(+0.00%) |
Apr 11, 2022 | 0.7100 | 0.7300 | 0.6500 | 0.7100 | 142,777 | -0.01(-1.39%) |
Apr 08, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 12,093 | +0.00(+0.00%) |
Apr 07, 2022 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 30,079 | +0.04(+5.88%) |
Apr 06, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 142,696 | -0.02(-2.86%) |
Apr 05, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 142,548 | -0.04(-5.41%) |
Apr 04, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 271,791 | -0.01(-1.33%) |
Apr 01, 2022 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 25,555 | +0.00(+0.00%) |
Mar 31, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 57,067 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 44,866 | -0.01(-1.32%) |
Mar 29, 2022 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 70,598 | -0.03(-3.80%) |
Mar 28, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 25,750 | -0.01(-1.25%) |
Mar 25, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 25,855 | -0.03(-3.61%) |
Mar 24, 2022 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 45,447 | +0.03(+3.75%) |
Mar 23, 2022 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 61,370 | +0.03(+3.90%) |
Mar 22, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 94,917 | -0.04(-4.94%) |
Mar 21, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 84,598 | -0.04(-4.71%) |
Mar 18, 2022 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 147,702 | -0.02(-2.30%) |
Mar 17, 2022 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 211,755 | +0.00(+0.00%) |
Mar 16, 2022 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 88,183 | +0.00(+0.00%) |
Mar 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 104,876 | -0.01(-1.14%) |
Mar 14, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.8800 | 150,475 | -0.01(-1.12%) |
Mar 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 100,091 | +0.01(+1.14%) |
Mar 10, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 99,081 | -0.01(-1.12%) |
Mar 09, 2022 | 0.9300 | 0.9400 | 0.8400 | 0.8900 | 167,546 | -0.03(-3.26%) |
Mar 08, 2022 | 0.9000 | 0.9800 | 0.8600 | 0.9200 | 387,800 | +0.08(+9.52%) |
Mar 07, 2022 | 0.6800 | 0.8600 | 0.6800 | 0.8400 | 569,966 | +0.20(+31.25%) |
Mar 04, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 30,723 | +0.00(+0.00%) |
Mar 03, 2022 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 75,382 | +0.02(+3.23%) |
Mar 02, 2022 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 73,937 | -0.01(-1.59%) |