Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 881,097 | +0.00(+0.00%) |
May 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 289,778 | -0.01(-10.00%) |
May 29, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 437,273 | +0.00(+0.00%) |
May 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 194,730 | +0.00(+0.00%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 283,873 | +0.00(+4.17%) |
May 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 139,096 | -0.00(-4.00%) |
May 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 132,905 | +0.00(+0.00%) |
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 913,324 | +0.00(+0.00%) |
May 17, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 3,682,118 | +0.00(+0.00%) |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 338,180 | +0.00(+0.00%) |
May 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 319,767 | -0.00(-9.09%) |
May 12, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 609,376 | +0.00(+0.00%) |
May 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 204,066 | +0.00(+0.00%) |
May 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 360,724 | +0.00(+0.00%) |
May 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 147,237 | +0.00(+0.00%) |
May 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,200 | +0.00(+0.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,721 | +0.00(+0.00%) |
May 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 259,123 | +0.00(+0.00%) |
May 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 198,040 | +0.00(+0.00%) |
May 02, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,924 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 569,886 | -0.00(-8.33%) |
Apr 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,109,903 | +0.00(+9.09%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 181,834 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 618,253 | -0.00(-8.33%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 393,952 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 242,772 | -0.00(-8.33%) |
Apr 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,367,787 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 303,733 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 191,612 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 683,138 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,454 | -0.01(-7.69%) |
Apr 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,044,139 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,758 | +0.01(+8.33%) |
Apr 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 452,109 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 586,260 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 543,681 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,138 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 160,321 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 530,195 | -0.01(-7.69%) |
Mar 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 385,403 | +0.01(+8.33%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 72,157 | -0.01(-7.69%) |
Mar 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 215,884 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 253,957 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 228,011 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 95,644 | +0.01(+8.33%) |
Mar 23, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 919,540 | -0.01(-7.69%) |
Mar 22, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 330,820 | -0.01(-7.14%) |
Mar 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,306,463 | +0.01(+7.69%) |
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 185,713 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 249,270 | -0.01(-7.14%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 245,196 | +0.01(+7.69%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,271,606 | -0.01(-7.14%) |
Mar 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 2,501,043 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 644,603 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 632,122 | +0.00(+7.14%) |
Mar 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 324,903 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 310,052 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,053,488 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 289,173 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 813,717 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 198,102 | +0.00(+0.00%) |